Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.85	38.34	37.83	38.09	130,398	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,228	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,473	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,841	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,183	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,677	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.20	117,097	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,443	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,941	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,636	-0.08(-0.23%)
Jul 17, 2015	36.47	36.75	36.40	36.57	59,629	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,026	+0.21(+0.57%)
Jul 15, 2015	36.62	36.70	36.12	36.33	69,448	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,383	-0.12(-0.33%)
Jul 13, 2015	36.62	36.69	36.23	36.63	116,287	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,777	+1.02(+2.91%)
Jul 09, 2015	35.45	35.59	34.89	35.08	102,714	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,154	-0.72(-2.01%)
Jul 07, 2015	35.44	36.20	35.31	35.90	129,404	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,282	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,294	-0.21(-0.58%)
Jul 01, 2015	35.59	35.67	35.12	35.33	107,105	+0.06(+0.16%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,862	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,674	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,466	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,359	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.18	36.34	104,095	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,975	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,719	+1.11(+3.11%)
Jun 19, 2015	35.88	36.10	35.60	35.88	361,942	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,872	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,300	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,381	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,584	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,531	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,828	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,451	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.12	34.57	112,144	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,689	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,053	+0.01(+0.03%)
Jun 04, 2015	34.83	35.29	34.42	34.66	102,692	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,456	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,609	+0.20(+0.56%)
Jun 01, 2015	34.97	35.39	34.69	35.06	121,743	+0.33(+0.94%)
May 29, 2015	34.70	34.94	34.32	34.73	117,782	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,629	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,723	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,295	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,408	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,493	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,290	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,798	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,189	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.44	98,170	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,712	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,535	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.87	145,876	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,531	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,166	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,233	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,506	+0.34(+1.00%)
May 05, 2015	34.21	34.30	33.58	33.78	123,363	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,295	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.