Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.22	20.27	19.91	20.02	34,151	-0.11(-0.54%)
Sep 29, 2005	20.76	20.76	20.09	20.13	71,619	-0.42(-2.03%)
Sep 28, 2005	20.99	21.25	20.55	20.55	39,456	-0.24(-1.13%)
Sep 27, 2005	20.81	20.85	20.67	20.78	15,694	+0.12(+0.57%)
Sep 26, 2005	20.45	21.04	20.44	20.67	22,878	+0.32(+1.56%)
Sep 23, 2005	20.35	20.35	20.18	20.35	23,873	+0.35(+1.76%)
Sep 22, 2005	20.13	20.22	19.91	20.00	26,194	-0.08(-0.41%)
Sep 21, 2005	21.17	21.17	19.91	20.08	50,840	-1.05(-4.97%)
Sep 20, 2005	21.26	21.26	21.12	21.13	32,935	-0.14(-0.64%)
Sep 19, 2005	21.62	21.62	21.26	21.26	32,935	-0.35(-1.63%)
Sep 16, 2005	21.26	21.71	21.17	21.62	52,609	+0.57(+2.71%)
Sep 15, 2005	21.26	21.35	20.99	21.05	12,047	-0.04(-0.17%)
Sep 14, 2005	21.35	21.40	21.05	21.08	24,315	-0.27(-1.27%)
Sep 13, 2005	21.62	21.81	21.34	21.35	70,182	-0.10(-0.46%)
Sep 12, 2005	21.27	21.53	21.22	21.45	79,908	+0.36(+1.72%)
Sep 09, 2005	20.65	21.15	20.65	21.09	51,945	+0.43(+2.10%)
Sep 08, 2005	20.78	20.78	20.63	20.66	28,625	-0.02(-0.09%)
Sep 07, 2005	20.36	20.80	20.30	20.67	27,962	+0.23(+1.11%)
Sep 06, 2005	20.36	20.45	20.28	20.45	32,825	+0.22(+1.07%)
Sep 02, 2005	20.36	20.36	20.22	20.23	29,620	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.