Ormat Technologies (NY: ORA )

66.59 +0.30 (+0.46%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.41 30.68 29.57 29.60 98,697 -0.71(-2.36%)
Sep 28, 2006 30.33 30.57 30.18 30.32 105,660 -0.24(-0.77%)
Sep 27, 2006 29.77 30.68 29.77 30.55 102,455 +0.91(+3.08%)
Sep 26, 2006 31.62 31.70 28.72 29.64 260,172 +0.91(+3.18%)
Sep 25, 2006 29.19 29.41 28.59 28.73 210,326 -0.48(-1.64%)
Sep 22, 2006 29.92 30.16 29.04 29.21 149,648 -0.81(-2.68%)
Sep 21, 2006 30.49 30.55 29.37 30.01 203,584 -0.49(-1.60%)
Sep 20, 2006 31.49 31.49 30.49 30.50 89,413 -0.81(-2.57%)
Sep 19, 2006 30.31 31.40 30.07 31.31 134,285 +1.02(+3.38%)
Sep 18, 2006 30.45 30.67 29.99 30.28 129,422 -0.43(-1.41%)
Sep 15, 2006 31.03 31.19 30.69 30.72 214,967 -0.31(-0.99%)
Sep 14, 2006 31.41 31.61 30.95 31.03 103,781 -0.38(-1.21%)
Sep 13, 2006 31.81 31.89 31.39 31.41 74,382 -0.50(-1.56%)
Sep 12, 2006 31.85 32.56 31.67 31.90 82,671 -0.15(-0.48%)
Sep 11, 2006 32.61 32.64 30.93 32.06 233,756 -0.78(-2.37%)
Sep 08, 2006 33.88 33.88 32.67 32.83 87,755 -0.96(-2.84%)
Sep 07, 2006 33.70 34.10 33.49 33.79 132,075 -0.05(-0.13%)
Sep 06, 2006 33.52 34.11 33.15 33.84 109,639 +0.18(+0.54%)
Sep 05, 2006 33.65 34.01 33.34 33.66 75,045 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.