Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.39 24.72 24.31 24.45 153,324 -0.06(-0.23%)
Sep 29, 2014 24.45 24.72 24.24 24.51 126,661 -0.15(-0.60%)
Sep 26, 2014 24.51 24.69 24.43 24.66 41,155 +0.09(+0.38%)
Sep 25, 2014 24.94 25.08 24.49 24.57 46,332 -0.49(-1.97%)
Sep 24, 2014 25.34 25.34 24.95 25.06 37,948 -0.18(-0.70%)
Sep 23, 2014 25.71 25.91 25.16 25.24 40,503 -0.59(-2.27%)
Sep 22, 2014 25.87 26.10 25.75 25.82 49,538 -0.19(-0.72%)
Sep 19, 2014 26.10 26.25 25.86 26.01 85,769 -0.07(-0.25%)
Sep 18, 2014 25.88 26.19 25.85 26.07 51,258 +0.34(+1.30%)
Sep 17, 2014 26.04 26.06 25.65 25.74 41,113 -0.31(-1.18%)
Sep 16, 2014 25.93 26.11 25.89 26.05 43,802 +0.03(+0.11%)
Sep 15, 2014 26.15 26.22 25.89 26.02 54,283 -0.14(-0.53%)
Sep 12, 2014 26.28 26.30 25.96 26.16 82,426 -0.07(-0.28%)
Sep 11, 2014 26.00 26.31 25.96 26.23 56,770 +0.10(+0.39%)
Sep 10, 2014 26.17 26.17 25.85 26.13 47,161 +0.02(+0.07%)
Sep 09, 2014 26.06 26.21 25.85 26.11 115,912 -0.05(-0.18%)
Sep 08, 2014 26.24 26.32 25.96 26.16 29,729 -0.12(-0.46%)
Sep 05, 2014 26.02 26.32 25.97 26.28 54,162 +0.28(+1.07%)
Sep 04, 2014 26.11 26.12 25.85 26.00 42,703 -0.03(-0.11%)
Sep 03, 2014 26.01 26.06 25.87 26.03 57,802 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.