Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,673	-2.26(-3.72%)
Sep 28, 2017	57.64	60.79	57.52	60.65	771,729	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,198	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,563	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,289	-0.11(-0.19%)
Sep 22, 2017	55.22	55.46	55.09	55.17	150,305	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,145	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,138	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,841	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,674	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,768	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,879	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,151	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.56	150,880	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,012	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	54.99	221,404	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,679	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,642	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.77	55.40	215,103	+0.53(+0.96%)
Sep 01, 2017	55.05	55.21	54.52	54.87	135,481	-0.07(-0.12%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,136	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,254	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,927	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,919	+0.62(+1.17%)
Aug 25, 2017	53.53	53.68	53.08	53.14	140,530	-0.22(-0.41%)
Aug 24, 2017	53.45	53.64	53.18	53.36	149,477	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,251	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,159	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,724	+0.42(+0.79%)
Aug 18, 2017	52.94	53.47	52.79	53.28	234,134	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,873	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,783	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.67	53.98	155,679	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,271	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.68	154,735	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.11	230,724	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,185	+0.19(+0.35%)
Aug 08, 2017	55.82	55.96	54.79	54.89	174,719	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,727	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,517	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,611	-2.78(-4.81%)
Aug 02, 2017	57.73	58.08	57.15	57.83	158,336	+0.38(+0.66%)
Aug 01, 2017	56.90	57.72	56.86	57.45	137,316	+0.81(+1.43%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,518	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,043	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,959	-0.63(-1.12%)
Jul 26, 2017	56.02	57.02	55.92	56.50	160,208	+0.23(+0.41%)
Jul 25, 2017	56.11	56.45	55.81	56.27	129,036	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,216	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,601	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,336	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,889	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,826	+0.04(+0.07%)
Jul 17, 2017	55.17	55.51	55.01	55.41	140,700	+0.24(+0.43%)
Jul 14, 2017	54.64	55.39	54.64	55.17	144,632	+0.78(+1.44%)
Jul 13, 2017	54.34	54.58	54.07	54.39	142,274	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,901	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,012	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,256	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,077	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,145	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.17	220,716	-0.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.