Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.97 15.24 14.77 14.78 171,226 -0.46(-3.02%)
Sep 29, 2011 15.18 15.38 14.89 15.24 243,524 +0.42(+2.85%)
Sep 28, 2011 15.48 15.52 14.80 14.81 381,408 -0.71(-4.56%)
Sep 27, 2011 15.35 16.23 15.32 15.52 467,949 +0.32(+2.12%)
Sep 26, 2011 13.89 15.23 13.89 15.20 407,564 +1.41(+10.19%)
Sep 23, 2011 13.20 13.88 13.20 13.79 260,718 +0.53(+4.02%)
Sep 22, 2011 13.45 13.58 12.96 13.26 193,188 -0.55(-3.99%)
Sep 21, 2011 14.61 14.75 13.79 13.81 230,997 -0.81(-5.53%)
Sep 20, 2011 14.35 14.85 14.33 14.62 351,029 +0.32(+2.25%)
Sep 19, 2011 14.35 14.36 13.97 14.30 194,561 -0.33(-2.26%)
Sep 16, 2011 14.57 14.67 14.27 14.63 332,570 +0.05(+0.31%)
Sep 15, 2011 14.31 14.72 14.12 14.58 138,006 +0.40(+2.79%)
Sep 14, 2011 14.19 14.33 13.83 14.19 149,770 +0.06(+0.46%)
Sep 13, 2011 13.53 14.16 13.47 14.12 263,372 +0.64(+4.77%)
Sep 12, 2011 13.33 13.59 12.99 13.48 456,753 -0.10(-0.74%)
Sep 09, 2011 13.79 13.89 13.37 13.58 244,944 -0.35(-2.51%)
Sep 08, 2011 14.35 14.43 13.87 13.93 173,206 -0.47(-3.25%)
Sep 07, 2011 14.12 14.46 14.11 14.40 192,148 +0.47(+3.36%)
Sep 06, 2011 14.05 14.12 13.77 13.93 219,064 -0.50(-3.44%)
Sep 02, 2011 14.57 14.66 14.40 14.43 162,316 -0.38(-2.55%)
Sep 01, 2011 15.53 15.75 14.76 14.80 201,214 -0.78(-5.01%)
Aug 31, 2011 15.17 15.79 15.17 15.59 288,463 +0.54(+3.60%)
Aug 30, 2011 15.18 15.28 15.00 15.04 120,616 -0.30(-1.98%)
Aug 29, 2011 15.03 15.41 15.03 15.35 131,058 +0.52(+3.53%)
Aug 26, 2011 14.35 14.88 14.15 14.82 141,581 +0.32(+2.22%)
Aug 25, 2011 15.15 15.15 14.44 14.50 252,886 -0.57(-3.78%)
Aug 24, 2011 14.48 15.10 14.41 15.07 292,503 +0.56(+3.86%)
Aug 23, 2011 14.57 14.73 14.29 14.51 447,434 -0.04(-0.25%)
Aug 22, 2011 15.27 15.34 14.53 14.55 232,926 -0.32(-2.16%)
Aug 19, 2011 15.16 15.57 14.83 14.87 257,958 -0.55(-3.58%)
Aug 18, 2011 15.64 15.76 15.23 15.42 254,775 -0.70(-4.33%)
Aug 17, 2011 16.41 16.65 15.98 16.12 145,045 -0.21(-1.29%)
Aug 16, 2011 16.41 16.51 16.13 16.33 207,441 -0.32(-1.93%)
Aug 15, 2011 16.16 16.67 16.01 16.65 218,384 +0.68(+4.26%)
Aug 12, 2011 16.28 16.32 15.83 15.97 247,180 +0.00(+0.00%)
Aug 11, 2011 15.14 16.26 15.14 15.97 283,451 +0.94(+6.28%)
Aug 10, 2011 15.16 15.87 14.95 15.03 442,442 -0.38(-2.44%)
Aug 09, 2011 14.19 15.43 14.02 15.40 565,513 +1.30(+9.23%)
Aug 08, 2011 14.19 15.61 14.08 14.10 661,900 -1.45(-9.32%)
Aug 05, 2011 17.30 17.60 15.34 15.55 709,081 -1.39(-8.22%)
Aug 04, 2011 18.22 19.07 16.87 16.94 512,232 -0.97(-5.42%)
Aug 03, 2011 18.24 18.37 17.75 17.92 347,875 -0.32(-1.76%)
Aug 02, 2011 18.91 18.97 18.23 18.24 212,159 -0.64(-3.40%)
Aug 01, 2011 19.39 19.48 18.59 18.88 153,644 -0.25(-1.29%)
Jul 29, 2011 18.97 19.39 18.86 19.13 128,325 -0.11(-0.57%)
Jul 28, 2011 19.39 19.47 19.17 19.24 130,481 -0.22(-1.13%)
Jul 27, 2011 19.59 19.71 19.44 19.46 138,639 -0.19(-0.98%)
Jul 26, 2011 19.93 20.00 19.55 19.65 133,457 -0.31(-1.56%)
Jul 25, 2011 19.64 20.08 19.58 19.96 118,191 +0.13(+0.65%)
Jul 22, 2011 19.83 19.87 19.80 19.83 114,959 -0.26(-1.28%)
Jul 21, 2011 20.03 20.17 19.89 20.09 128,268 +0.08(+0.41%)
Jul 20, 2011 19.89 20.08 19.86 20.01 118,938 +0.14(+0.69%)
Jul 19, 2011 19.78 19.87 19.56 19.87 127,001 +0.28(+1.40%)
Jul 18, 2011 20.02 20.09 19.52 19.59 98,490 -0.50(-2.46%)
Jul 15, 2011 19.55 20.15 19.55 20.09 169,463 +0.63(+3.25%)
Jul 14, 2011 19.91 19.91 19.45 19.46 139,776 -0.46(-2.30%)
Jul 13, 2011 20.25 20.25 19.49 19.91 320,350 -0.30(-1.50%)
Jul 12, 2011 20.16 20.52 20.16 20.22 167,829 -0.06(-0.32%)
Jul 11, 2011 20.70 20.77 20.17 20.28 170,532 -0.72(-3.41%)
Jul 08, 2011 20.74 21.01 20.64 21.00 148,289 +0.26(+1.24%)
Jul 07, 2011 20.79 20.86 20.54 20.74 223,695 +0.15(+0.71%)
Jul 06, 2011 20.46 20.71 20.19 20.59 206,615 +0.10(+0.49%)
Jul 05, 2011 20.82 20.82 20.37 20.49 250,241 -0.26(-1.24%)
Jul 01, 2011 20.21 20.77 20.11 20.75 160,437 +0.57(+2.82%)
Jun 30, 2011 20.48 20.48 20.15 20.18 138,875 -0.22(-1.08%)
Jun 29, 2011 20.17 20.60 19.92 20.40 250,059 +0.32(+1.60%)
Jun 28, 2011 19.83 20.15 19.81 20.08 186,478 +0.25(+1.25%)
Jun 27, 2011 20.08 20.16 19.77 19.83 198,764 -0.17(-0.87%)
Jun 24, 2011 20.37 20.37 19.89 20.01 1,722,297 -0.40(-1.98%)
Jun 23, 2011 20.55 20.64 20.17 20.41 220,171 -0.39(-1.85%)
Jun 22, 2011 20.77 21.21 20.74 20.79 189,227 -0.03(-0.13%)
Jun 21, 2011 20.76 21.21 20.61 20.82 157,763 +0.15(+0.71%)
Jun 20, 2011 20.57 20.68 20.57 20.68 154,181 +0.07(+0.36%)
Jun 17, 2011 20.88 20.88 20.52 20.60 226,706 -0.12(-0.58%)
Jun 16, 2011 20.53 20.87 20.46 20.72 130,457 +0.19(+0.94%)
Jun 15, 2011 20.73 21.38 20.51 20.53 262,705 -0.27(-1.28%)
Jun 14, 2011 20.35 20.82 20.17 20.79 298,665 +0.63(+3.14%)
Jun 13, 2011 20.17 20.42 20.07 20.16 278,241 -0.02(-0.09%)
Jun 10, 2011 20.81 20.88 20.06 20.18 482,829 -0.49(-2.35%)
Jun 09, 2011 19.51 21.30 19.50 20.67 730,477 +1.46(+7.59%)
Jun 08, 2011 19.14 19.52 19.14 19.21 549,984 +0.32(+1.70%)
Jun 07, 2011 19.13 19.14 18.83 18.89 173,031 -0.13(-0.68%)
Jun 06, 2011 19.25 19.68 19.01 19.02 167,080 -0.27(-1.38%)
Jun 03, 2011 19.55 19.67 19.23 19.28 120,795 -1.17(-5.74%)
May 24, 2011 20.81 20.83 20.28 20.46 219,293 -0.28(-1.37%)
May 23, 2011 20.93 21.17 20.61 20.74 162,316 -0.56(-2.63%)
May 20, 2011 21.54 21.54 21.18 21.30 118,757 -0.28(-1.32%)
May 19, 2011 21.34 21.78 21.06 21.58 256,044 +0.25(+1.16%)
May 18, 2011 21.35 21.66 21.23 21.34 221,126 -0.04(-0.17%)
May 17, 2011 21.26 21.55 21.16 21.37 314,581 +0.03(+0.13%)
May 16, 2011 21.24 21.90 21.07 21.34 340,429 +0.32(+1.53%)
May 13, 2011 21.55 21.58 20.85 21.02 154,184 -0.39(-1.84%)
May 12, 2011 20.23 21.46 20.23 21.42 364,600 +1.18(+5.83%)
May 11, 2011 21.03 21.04 19.94 20.24 432,272 -0.76(-3.62%)
May 10, 2011 20.71 21.08 20.63 21.00 178,151 +0.27(+1.32%)
May 09, 2011 20.69 21.19 20.54 20.72 380,130 -0.16(-0.75%)
May 06, 2011 20.50 20.92 20.27 20.88 342,150 +0.58(+2.84%)
May 05, 2011 22.09 22.09 19.84 20.30 573,995 -1.83(-8.27%)
May 04, 2011 22.03 22.34 21.65 22.13 253,766 -0.10(-0.45%)
May 03, 2011 22.76 22.78 22.08 22.23 154,106 -0.56(-2.45%)
May 02, 2011 22.79 22.80 22.74 22.79 122,736 +0.00(+0.00%)
Apr 29, 2011 22.88 22.92 22.63 22.79 127,375 +0.09(+0.40%)
Apr 28, 2011 23.09 23.09 22.63 22.70 160,960 -0.36(-1.55%)
Apr 27, 2011 23.04 23.11 22.80 23.06 62,921 +0.09(+0.40%)
Apr 26, 2011 22.92 23.09 22.81 22.96 108,510 +0.06(+0.28%)
Apr 25, 2011 23.07 23.07 22.76 22.90 81,479 -0.23(-0.99%)
Apr 21, 2011 22.74 23.16 22.73 23.13 78,051 +0.41(+1.81%)
Apr 20, 2011 22.71 23.06 22.57 22.72 149,574 +0.27(+1.18%)
Apr 19, 2011 23.36 23.42 22.35 22.45 276,204 -0.95(-4.07%)
Apr 18, 2011 23.18 23.41 22.91 23.40 100,116 +0.18(+0.79%)
Apr 15, 2011 23.03 23.50 23.03 23.22 134,242 +0.23(+1.00%)
Apr 14, 2011 22.93 23.18 22.73 22.99 155,846 +0.04(+0.16%)
Apr 13, 2011 22.95 23.52 22.88 22.95 236,518 +0.27(+1.21%)
Apr 12, 2011 23.43 23.43 22.66 22.68 246,842 -0.81(-3.43%)
Apr 11, 2011 23.71 23.71 23.37 23.49 109,529 -0.22(-0.93%)
Apr 08, 2011 23.98 24.05 23.57 23.71 127,141 -0.21(-0.88%)
Apr 07, 2011 24.08 24.19 23.84 23.92 209,063 +0.01(+0.04%)
Apr 06, 2011 23.59 23.93 23.39 23.91 184,562 +0.49(+2.07%)
Apr 05, 2011 23.47 23.73 23.37 23.42 173,112 -0.04(-0.16%)
Apr 04, 2011 23.29 23.49 23.03 23.46 133,830 +0.16(+0.67%)
Apr 01, 2011 23.26 23.47 23.04 23.30 81,510 +0.12(+0.51%)
Mar 31, 2011 23.49 23.57 23.03 23.18 138,818 -0.29(-1.25%)
Mar 30, 2011 22.95 23.57 22.56 23.48 436,058 +0.66(+2.89%)
Mar 29, 2011 22.60 22.95 22.52 22.82 172,554 +0.33(+1.47%)
Mar 28, 2011 22.88 23.03 22.49 22.49 147,622 -0.36(-1.56%)
Mar 25, 2011 22.98 23.12 22.71 22.85 194,969 -0.08(-0.36%)
Mar 24, 2011 23.05 23.17 22.83 22.93 159,618 -0.06(-0.28%)
Mar 23, 2011 22.91 23.10 22.48 22.99 158,344 +0.09(+0.40%)
Mar 22, 2011 22.74 22.95 22.51 22.90 147,373 +0.38(+1.67%)
Mar 21, 2011 22.81 22.84 22.49 22.52 167,215 -0.26(-1.13%)
Mar 18, 2011 23.00 23.05 22.62 22.78 207,647 +0.04(+0.16%)
Mar 17, 2011 22.93 23.00 22.42 22.74 262,773 +0.21(+0.93%)
Mar 16, 2011 22.38 23.16 22.20 22.53 504,930 +0.32(+1.44%)
Mar 15, 2011 22.29 22.37 21.73 22.21 362,817 +0.49(+2.23%)
Mar 14, 2011 21.34 21.89 21.11 21.73 370,789 +0.43(+2.02%)
Mar 11, 2011 21.25 21.43 21.08 21.30 189,369 +0.07(+0.34%)
Mar 10, 2011 21.45 21.53 21.11 21.23 310,168 -0.31(-1.44%)
Mar 09, 2011 21.73 21.81 21.37 21.54 573,419 -0.25(-1.13%)
Mar 08, 2011 21.86 22.05 21.65 21.78 295,245 +0.04(+0.17%)
Mar 07, 2011 22.18 22.33 21.59 21.75 268,939 -0.45(-2.02%)
Mar 04, 2011 22.39 22.39 21.78 22.19 147,666 -0.21(-0.94%)
Mar 03, 2011 22.44 22.51 22.21 22.40 168,989 +0.08(+0.37%)
Mar 02, 2011 22.32 22.45 22.04 22.32 285,538 -0.09(-0.41%)
Mar 01, 2011 22.80 23.09 22.18 22.41 365,835 -0.47(-2.04%)
Feb 28, 2011 22.77 23.09 22.59 22.88 379,627 +0.19(+0.85%)
Feb 25, 2011 22.02 22.71 21.76 22.69 337,316 +0.76(+3.46%)
Feb 24, 2011 22.83 22.84 21.34 21.93 1,643,898 -1.05(-4.57%)
Feb 23, 2011 25.13 25.57 22.98 22.98 640,823 -2.55(-9.98%)
Feb 22, 2011 26.25 26.30 25.35 25.53 244,324 -0.90(-3.39%)
Feb 18, 2011 26.16 26.49 26.16 26.42 211,709 +0.26(+0.98%)
Feb 17, 2011 26.62 26.70 26.16 26.17 328,181 -0.51(-1.92%)
Feb 16, 2011 26.87 26.96 26.67 26.68 110,796 -0.16(-0.58%)
Feb 15, 2011 27.11 27.26 26.83 26.83 113,776 -0.38(-1.41%)
Feb 14, 2011 26.83 27.38 26.66 27.22 149,838 +0.44(+1.64%)
Feb 11, 2011 26.74 26.91 26.73 26.78 77,237 +0.03(+0.10%)
Feb 10, 2011 26.82 26.94 26.70 26.75 149,064 -0.21(-0.78%)
Feb 09, 2011 27.62 27.75 26.86 26.96 172,206 -0.73(-2.64%)
Feb 08, 2011 27.77 27.81 27.60 27.69 96,246 -0.13(-0.46%)
Feb 07, 2011 27.75 27.97 27.75 27.82 204,076 +0.07(+0.26%)
Feb 04, 2011 27.77 27.88 27.48 27.75 90,635 -0.11(-0.39%)
Feb 03, 2011 28.07 28.07 27.51 27.86 145,995 -0.27(-0.97%)
Feb 02, 2011 28.36 28.43 28.06 28.13 109,495 -0.35(-1.22%)
Feb 01, 2011 28.19 28.52 28.10 28.48 132,770 +0.38(+1.37%)
Jan 31, 2011 28.40 28.45 28.09 28.09 125,153 -0.20(-0.71%)
Jan 28, 2011 28.50 28.50 28.21 28.29 145,220 -0.16(-0.55%)
Jan 27, 2011 27.86 28.52 27.86 28.45 134,154 +0.44(+1.57%)
Jan 26, 2011 28.16 28.18 27.84 28.01 158,210 -0.07(-0.26%)
Jan 25, 2011 28.00 28.14 27.92 28.08 68,059 -0.04(-0.13%)
Jan 24, 2011 27.84 28.25 27.76 28.12 175,912 +0.24(+0.85%)
Jan 21, 2011 27.91 28.12 27.69 27.88 143,210 +0.25(+0.89%)
Jan 20, 2011 27.99 28.07 27.56 27.64 140,727 -0.37(-1.34%)
Jan 19, 2011 28.49 28.51 27.96 28.01 100,126 -0.47(-1.64%)
Jan 18, 2011 28.31 28.50 28.23 28.48 89,399 +0.06(+0.22%)
Jan 14, 2011 28.21 28.42 28.08 28.41 108,370 +0.15(+0.52%)
Jan 13, 2011 28.33 28.44 28.01 28.27 177,811 +0.05(+0.16%)
Jan 12, 2011 27.86 28.29 27.78 28.22 242,720 +0.67(+2.42%)
Jan 11, 2011 27.17 27.60 27.08 27.55 247,819 +0.44(+1.62%)
Jan 10, 2011 27.16 27.35 26.93 27.12 81,172 -0.17(-0.64%)
Jan 07, 2011 27.17 27.36 26.93 27.29 140,186 +0.12(+0.44%)
Jan 06, 2011 27.14 27.25 26.86 27.17 112,115 -0.03(-0.10%)
Jan 05, 2011 26.70 27.28 26.69 27.20 116,021 +0.34(+1.26%)
Jan 04, 2011 26.93 26.95 26.60 26.86 117,071 -0.05(-0.20%)
Jan 03, 2011 27.22 27.23 26.79 26.91 121,977 -0.10(-0.37%)
Dec 31, 2010 26.84 27.15 26.81 27.02 68,273 +0.09(+0.34%)
Dec 30, 2010 26.97 27.06 26.69 26.92 139,094 -0.10(-0.37%)
Dec 29, 2010 26.89 27.22 26.76 27.02 84,890 +0.18(+0.68%)
Dec 28, 2010 26.91 26.93 26.77 26.84 54,854 -0.10(-0.37%)
Dec 27, 2010 26.90 26.94 26.76 26.94 38,373 +0.00(+0.00%)
Dec 23, 2010 26.94 27.03 26.42 26.94 100,692 +0.00(+0.00%)
Dec 22, 2010 26.35 27.03 26.35 26.94 103,620 +0.68(+2.61%)
Dec 21, 2010 26.42 26.42 26.13 26.26 60,698 +0.00(+0.00%)
Dec 20, 2010 26.18 26.37 26.18 26.26 100,225 +0.10(+0.38%)
Dec 17, 2010 25.74 26.26 25.74 26.16 159,770 +0.32(+1.24%)
Dec 16, 2010 25.69 26.02 25.69 25.84 105,160 +0.15(+0.57%)
Dec 15, 2010 25.73 26.03 25.61 25.69 104,759 -0.21(-0.81%)
Dec 14, 2010 25.63 25.95 25.63 25.90 84,931 +0.26(+1.03%)
Dec 13, 2010 25.99 26.03 25.59 25.64 127,134 -0.30(-1.16%)
Dec 10, 2010 25.76 25.98 25.63 25.94 161,294 +0.20(+0.78%)
Dec 09, 2010 25.55 25.76 25.45 25.74 94,375 +0.32(+1.26%)
Dec 08, 2010 25.40 25.58 25.15 25.42 93,623 +0.02(+0.07%)
Dec 07, 2010 25.42 25.91 25.34 25.40 114,945 +0.12(+0.47%)
Dec 06, 2010 24.84 25.39 24.70 25.28 148,735 +0.27(+1.10%)
Dec 03, 2010 24.75 25.04 24.60 25.01 105,265 +0.08(+0.33%)
Dec 02, 2010 24.66 24.96 24.44 24.92 80,466 +0.37(+1.53%)
Dec 01, 2010 24.81 24.97 24.46 24.55 182,438 +0.07(+0.30%)
Nov 30, 2010 24.36 24.50 24.28 24.48 128,616 -0.04(-0.15%)
Nov 29, 2010 24.61 24.70 24.36 24.51 171,949 -0.16(-0.67%)
Nov 26, 2010 24.81 25.04 24.67 24.68 104,025 -0.19(-0.77%)
Nov 24, 2010 24.80 24.87 24.87 24.87 68,454 +0.16(+0.63%)
Nov 23, 2010 24.52 24.89 24.31 24.71 85,462 -0.03(-0.11%)
Nov 22, 2010 24.92 25.23 24.57 24.74 133,581 -0.41(-1.63%)
Nov 19, 2010 25.13 25.23 24.76 25.15 92,958 -0.06(-0.25%)
Nov 18, 2010 24.89 25.38 24.79 25.22 89,399 +0.55(+2.22%)
Nov 17, 2010 24.60 24.91 24.49 24.67 113,905 +0.03(+0.11%)
Nov 16, 2010 24.56 24.70 24.42 24.64 206,139 +0.22(+0.90%)
Nov 15, 2010 24.42 24.77 24.25 24.42 103,978 -0.02(-0.07%)
Nov 12, 2010 24.80 24.81 24.41 24.44 112,596 -0.45(-1.79%)
Nov 11, 2010 24.82 24.92 24.70 24.89 88,887 -0.12(-0.47%)
Nov 10, 2010 24.82 25.01 24.57 25.01 157,018 +0.26(+1.07%)
Nov 09, 2010 25.06 25.27 24.71 24.74 321,587 -0.31(-1.24%)
Nov 08, 2010 25.53 25.53 25.00 25.05 204,634 -0.68(-2.66%)
Nov 05, 2010 25.63 25.93 25.28 25.73 182,246 +0.04(+0.14%)
Nov 04, 2010 25.92 26.06 25.39 25.70 151,857 +0.00(+0.00%)
Nov 03, 2010 25.57 25.92 25.52 25.70 70,400 +0.11(+0.43%)
Nov 02, 2010 25.70 25.76 25.41 25.59 146,948 -0.03(-0.11%)
Nov 01, 2010 26.15 26.16 25.43 25.62 177,579 -0.37(-1.44%)
Oct 29, 2010 25.75 26.14 25.70 25.99 65,342 +0.15(+0.60%)
Oct 28, 2010 25.88 26.00 25.69 25.83 50,955 +0.00(+0.00%)
Oct 27, 2010 25.69 25.84 25.41 25.83 72,142 -0.37(-1.43%)
Oct 25, 2010 26.23 26.54 26.19 26.21 95,642 +0.13(+0.49%)
Oct 22, 2010 26.11 26.24 25.88 26.08 62,095 +0.03(+0.11%)
Oct 21, 2010 26.11 26.33 25.80 26.05 135,127 -0.36(-1.38%)
Oct 20, 2010 26.24 26.70 26.15 26.42 103,432 +0.19(+0.73%)
Oct 19, 2010 26.33 26.55 26.12 26.23 148,045 -0.51(-1.91%)
Oct 18, 2010 26.55 26.87 26.46 26.74 92,991 +0.19(+0.72%)
Oct 15, 2010 26.89 27.06 26.53 26.55 153,669 -0.38(-1.42%)
Oct 14, 2010 27.23 27.46 26.75 26.93 145,606 -0.39(-1.43%)
Oct 13, 2010 27.29 27.38 27.10 27.32 114,046 +0.11(+0.40%)
Oct 12, 2010 27.21 27.34 26.95 27.21 91,014 -0.21(-0.76%)
Oct 11, 2010 27.39 27.66 27.29 27.42 133,695 +0.00(+0.00%)
Oct 08, 2010 27.42 27.53 27.05 27.42 229,645 +0.35(+1.28%)
Oct 07, 2010 27.28 27.34 27.03 27.07 65,547 -0.21(-0.77%)
Oct 06, 2010 27.28 27.44 27.09 27.28 118,201 -0.07(-0.27%)
Oct 05, 2010 27.12 27.44 27.06 27.36 145,260 +0.36(+1.32%)
Oct 04, 2010 26.94 27.12 26.79 27.00 111,859 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.