Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.12	72.50	71.59	72.23	133,660	+0.23(+0.32%)
Sep 27, 2019	73.04	73.04	71.52	72.00	148,000	-0.83(-1.13%)
Sep 26, 2019	72.96	73.81	72.29	72.83	185,049	+0.38(+0.52%)
Sep 25, 2019	71.77	72.74	71.38	72.45	132,364	+0.85(+1.18%)
Sep 24, 2019	72.36	72.53	71.41	71.60	130,960	-0.36(-0.50%)
Sep 23, 2019	71.93	72.44	71.42	71.96	172,621	+0.78(+1.09%)
Sep 20, 2019	71.04	71.40	70.66	71.18	321,095	+0.08(+0.11%)
Sep 19, 2019	71.95	72.03	70.83	71.10	195,884	-0.47(-0.65%)
Sep 18, 2019	71.73	72.25	71.16	71.57	198,541	+0.47(+0.66%)
Sep 17, 2019	70.28	71.51	70.09	71.10	197,232	+1.01(+1.44%)
Sep 16, 2019	69.58	70.18	69.23	70.09	185,371	+0.01(+0.01%)
Sep 13, 2019	70.85	70.97	69.67	70.08	321,712	-0.35(-0.50%)
Sep 12, 2019	69.80	70.93	69.80	70.43	282,368	+0.47(+0.67%)
Sep 11, 2019	69.30	70.01	68.90	69.97	370,266	+0.72(+1.04%)
Sep 10, 2019	69.35	69.47	67.89	69.25	152,336	-0.29(-0.42%)
Sep 09, 2019	69.78	69.78	68.68	69.54	206,979	-0.45(-0.64%)
Sep 06, 2019	70.85	70.85	69.92	69.99	137,201	-0.45(-0.63%)
Sep 05, 2019	70.48	70.49	69.04	70.43	301,102	+0.24(+0.35%)
Sep 04, 2019	70.22	70.79	69.46	70.19	255,065	+0.05(+0.07%)
Sep 03, 2019	71.52	71.61	69.92	70.14	196,849	-2.07(-2.87%)
Aug 30, 2019	71.80	72.68	71.33	72.21	185,025	+0.76(+1.06%)
Aug 29, 2019	70.98	71.80	70.60	71.45	128,233	+1.06(+1.51%)
Aug 28, 2019	70.46	70.61	70.14	70.39	122,414	+0.08(+0.11%)
Aug 27, 2019	70.87	71.64	70.26	70.32	131,053	+0.06(+0.08%)
Aug 26, 2019	69.61	70.28	69.26	70.26	132,409	+1.11(+1.60%)
Aug 23, 2019	70.38	71.51	69.00	69.15	208,681	-1.28(-1.82%)
Aug 22, 2019	70.59	70.75	69.80	70.43	116,240	+0.09(+0.12%)
Aug 21, 2019	70.95	70.95	70.13	70.35	142,197	-0.18(-0.26%)
Aug 20, 2019	70.95	70.95	69.91	70.53	136,678	-0.86(-1.20%)
Aug 19, 2019	70.47	71.95	70.20	71.39	143,157	+0.30(+0.42%)
Aug 16, 2019	70.30	71.48	69.95	71.08	148,634	+0.83(+1.17%)
Aug 15, 2019	69.31	70.38	69.31	70.26	162,487	+0.74(+1.06%)
Aug 14, 2019	69.60	70.28	68.93	69.52	178,413	-0.60(-0.86%)
Aug 13, 2019	68.74	70.46	68.74	70.12	236,822	+1.38(+2.01%)
Aug 12, 2019	68.93	69.10	68.10	68.74	170,431	-0.41(-0.59%)
Aug 09, 2019	66.26	69.56	66.26	69.15	273,578	-0.47(-0.67%)
Aug 08, 2019	67.60	69.68	66.98	69.62	381,815	+6.36(+10.05%)
Aug 07, 2019	62.88	63.77	62.02	63.26	160,880	+0.61(+0.98%)
Aug 06, 2019	62.16	62.89	62.04	62.65	173,433	+0.39(+0.62%)
Aug 05, 2019	63.30	63.44	61.65	62.26	121,889	-1.40(-2.20%)
Aug 02, 2019	63.38	64.05	63.15	63.66	100,738	+0.09(+0.14%)
Aug 01, 2019	64.38	65.12	63.53	63.57	176,058	-0.07(-0.11%)
Jul 31, 2019	64.03	64.70	63.40	63.64	237,391	-0.03(-0.05%)
Jul 30, 2019	62.71	63.72	62.61	63.67	188,605	+0.89(+1.42%)
Jul 29, 2019	62.60	62.94	62.21	62.77	131,421	+0.26(+0.42%)
Jul 26, 2019	62.23	62.56	61.97	62.51	127,210	+0.36(+0.58%)
Jul 25, 2019	61.68	62.15	61.61	62.15	126,089	+0.09(+0.14%)
Jul 24, 2019	61.15	62.16	60.79	62.07	142,317	+0.86(+1.41%)
Jul 23, 2019	61.33	61.33	60.55	61.20	124,734	+0.34(+0.56%)
Jul 22, 2019	61.49	61.51	60.74	60.86	94,525	-0.45(-0.73%)
Jul 19, 2019	61.25	61.76	61.03	61.31	194,574	-0.14(-0.22%)
Jul 18, 2019	60.77	61.44	60.60	61.44	192,146	+0.18(+0.30%)
Jul 17, 2019	60.68	61.67	60.11	61.26	251,161	-0.15(-0.24%)
Jul 16, 2019	61.16	61.72	61.01	61.41	114,146	+0.09(+0.14%)
Jul 15, 2019	61.72	61.90	61.19	61.32	110,245	-0.06(-0.09%)
Jul 12, 2019	61.33	61.89	60.75	61.38	151,931	+0.17(+0.29%)
Jul 11, 2019	60.37	61.20	60.13	61.20	168,856	+0.89(+1.48%)
Jul 10, 2019	60.91	61.09	59.77	60.31	227,022	-0.67(-1.10%)
Jul 09, 2019	60.36	60.98	60.04	60.98	203,711	-0.14(-0.22%)
Jul 08, 2019	61.41	61.56	60.71	61.11	174,913	-0.52(-0.85%)
Jul 05, 2019	60.88	61.95	60.19	61.64	155,330	+0.74(+1.21%)
Jul 03, 2019	62.06	62.06	60.69	60.90	171,295	-1.22(-1.97%)
Jul 02, 2019	62.08	62.47	61.70	62.12	107,650	-0.06(-0.09%)
Jul 01, 2019	62.13	62.37	61.58	62.18	164,565	+0.64(+1.04%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,479	+0.83(+1.36%)
Jun 27, 2019	59.76	60.75	59.73	60.72	172,893	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,207	-0.86(-1.43%)
Jun 25, 2019	60.10	60.84	60.02	60.42	103,863	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,687	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,797	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,336	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,991	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,363	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,515	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,252	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,714	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.75	60.54	142,381	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,076	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,347	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,252	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.42	232,297	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,239	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,050	+0.93(+1.59%)
Jun 03, 2019	57.51	58.78	57.47	58.70	248,599	+1.38(+2.41%)
May 31, 2019	56.44	57.40	56.25	57.32	131,433	+0.54(+0.96%)
May 30, 2019	56.65	57.01	56.42	56.77	86,167	-0.03(-0.05%)
May 29, 2019	56.75	57.24	56.31	56.80	124,330	-0.16(-0.27%)
May 28, 2019	57.50	57.84	56.93	56.96	119,044	-0.65(-1.13%)
May 24, 2019	57.42	57.75	57.23	57.61	106,403	+0.38(+0.66%)
May 23, 2019	58.09	58.27	56.97	57.23	126,523	-1.20(-2.06%)
May 22, 2019	58.12	58.69	57.99	58.43	91,300	+0.41(+0.70%)
May 21, 2019	57.04	58.31	57.00	58.03	218,182	+0.88(+1.55%)
May 20, 2019	57.49	57.96	56.87	57.14	187,176	-1.23(-2.11%)
May 17, 2019	59.03	59.68	58.23	58.38	129,682	-1.12(-1.88%)
May 16, 2019	59.11	59.70	59.09	59.49	142,301	+0.22(+0.38%)
May 15, 2019	58.62	59.40	58.60	59.27	194,661	+0.14(+0.23%)
May 14, 2019	59.09	59.61	58.88	59.13	223,524	-0.06(-0.10%)
May 13, 2019	58.70	59.49	58.68	59.19	268,467	-0.43(-0.72%)
May 10, 2019	58.69	59.62	58.07	59.62	197,297	+0.64(+1.08%)
May 09, 2019	59.37	59.59	58.74	58.98	181,000	-0.03(-0.05%)
May 08, 2019	58.08	59.50	58.08	59.01	211,730	+0.14(+0.23%)
May 07, 2019	56.26	59.03	56.26	58.87	213,108	+2.09(+3.69%)
May 06, 2019	56.01	57.14	55.90	56.78	202,879	-0.26(-0.46%)
May 03, 2019	56.48	57.13	56.42	57.04	161,800	+1.02(+1.82%)
May 02, 2019	55.57	56.23	55.36	56.02	134,353	+0.24(+0.43%)
May 01, 2019	56.57	56.57	55.67	55.78	107,496	-0.78(-1.37%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,912	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,079	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,838	+0.42(+0.74%)
Apr 25, 2019	56.31	56.43	55.69	56.11	76,739	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,022	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,392	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,175	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,704	+0.45(+0.80%)
Apr 17, 2019	55.64	55.68	55.15	55.45	89,861	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,319	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,073	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,652	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,772	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,894	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,052	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,271	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,160	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,991	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,275	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,502	+0.24(+0.45%)
Apr 01, 2019	53.33	53.68	53.13	53.31	114,332	-0.14(-0.25%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,434	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.49	139,187	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,280	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,879	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,335	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,970	-0.42(-0.78%)
Mar 21, 2019	53.48	54.07	53.25	53.38	123,489	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,947	+0.18(+0.34%)
Mar 19, 2019	53.48	53.63	53.24	53.40	117,184	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,234	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,700	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.15	53.30	125,568	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,380	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.80	53.88	84,604	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,973	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,383	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,328	+0.00(+0.00%)
Mar 06, 2019	53.29	53.51	52.71	53.09	193,519	-0.72(-1.33%)
Mar 05, 2019	53.82	54.38	53.64	53.80	108,415	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.08	126,915	+0.14(+0.25%)
Mar 01, 2019	54.31	54.40	53.52	53.95	165,015	-0.05(-0.09%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)
Feb 01, 2019	55.75	55.92	54.69	54.97	126,656	-0.84(-1.51%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,940	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,468	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.22	53.77	99,084	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,418	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,719	-0.42(-0.77%)
Jan 24, 2019	53.05	54.08	52.93	54.06	71,992	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,744	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,151	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,874	+0.58(+1.09%)
Jan 17, 2019	52.26	53.49	52.19	53.09	115,892	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,030	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,907	+0.19(+0.37%)
Jan 14, 2019	52.03	52.23	51.03	51.68	109,531	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.03	52.74	109,596	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,245	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.44	52.24	117,050	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,771	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,207	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,672	+1.54(+3.13%)
Jan 03, 2019	49.33	49.95	48.76	49.16	204,441	-0.85(-1.70%)
Jan 02, 2019	49.97	50.38	49.54	50.01	183,351	-0.57(-1.13%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,993	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,262	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,945	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,820	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,192	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,820	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,150	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,193	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.38	175,693	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,215	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,907	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,476	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,582	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,352	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,283	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,703	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,387	-1.57(-2.91%)
Dec 04, 2018	54.68	54.93	53.67	53.86	166,049	-1.00(-1.82%)
Dec 03, 2018	55.26	55.26	53.94	54.86	182,037	+0.61(+1.12%)
Nov 30, 2018	54.03	54.55	53.73	54.25	189,106	+0.25(+0.47%)
Nov 29, 2018	53.20	54.07	52.94	54.00	110,259	+0.47(+0.89%)
Nov 28, 2018	52.92	53.73	52.80	53.52	138,739	+0.63(+1.19%)
Nov 27, 2018	52.13	53.00	52.04	52.90	101,167	+0.46(+0.89%)
Nov 26, 2018	52.09	52.80	51.90	52.43	157,503	+1.17(+2.28%)
Nov 23, 2018	51.03	51.56	50.17	51.26	58,934	-0.30(-0.58%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.73(+1.43%)
Nov 20, 2018	50.26	51.02	49.73	50.84	171,354	+0.15(+0.31%)
Nov 19, 2018	50.48	50.88	50.11	50.68	216,557	-0.06(-0.11%)
Nov 16, 2018	50.18	50.81	49.66	50.74	205,626	+0.55(+1.10%)
Nov 15, 2018	49.22	50.42	49.00	50.19	120,302	+0.73(+1.48%)
Nov 14, 2018	49.74	50.45	48.76	49.45	224,877	+0.02(+0.04%)
Nov 13, 2018	50.49	50.62	49.01	49.44	244,174	-0.81(-1.61%)
Nov 12, 2018	51.15	51.26	50.11	50.25	239,543	-0.88(-1.72%)
Nov 09, 2018	51.41	51.52	50.28	51.12	160,564	-0.50(-0.97%)
Nov 08, 2018	51.58	51.99	50.74	51.63	231,947	+0.31(+0.60%)
Nov 07, 2018	48.11	51.35	48.11	51.32	296,184	+3.52(+7.37%)
Nov 06, 2018	49.39	49.39	47.31	47.79	645,751	-5.06(-9.57%)
Nov 05, 2018	51.39	53.07	51.39	52.85	315,635	+1.30(+2.53%)
Nov 02, 2018	51.21	52.13	50.69	51.55	162,533	+0.67(+1.31%)
Nov 01, 2018	50.15	50.96	49.83	50.88	152,764	+1.49(+3.01%)
Oct 31, 2018	50.72	50.82	49.36	49.40	160,355	-1.09(-2.16%)
Oct 30, 2018	49.14	50.60	48.58	50.49	132,843	+1.33(+2.71%)
Oct 29, 2018	50.17	50.47	48.88	49.16	129,887	+0.02(+0.04%)
Oct 26, 2018	49.31	49.64	48.55	49.14	140,986	-0.71(-1.43%)
Oct 25, 2018	49.73	50.39	49.02	49.85	216,415	+0.90(+1.83%)
Oct 24, 2018	49.88	50.20	48.94	48.95	138,336	-0.63(-1.27%)
Oct 23, 2018	49.43	49.98	48.68	49.58	146,133	-0.69(-1.36%)
Oct 22, 2018	50.66	50.66	49.53	50.27	115,297	+0.42(+0.83%)
Oct 19, 2018	49.18	49.90	49.10	49.85	177,967	+0.52(+1.06%)
Oct 18, 2018	49.87	49.99	48.93	49.33	179,814	-0.71(-1.43%)
Oct 17, 2018	49.90	50.50	49.45	50.04	129,733	-0.32(-0.63%)
Oct 16, 2018	49.59	50.76	49.41	50.36	148,905	+1.14(+2.31%)
Oct 15, 2018	48.26	49.45	48.06	49.22	250,180	+0.83(+1.72%)
Oct 12, 2018	48.60	48.60	47.95	48.39	210,598	+0.39(+0.80%)
Oct 11, 2018	49.42	49.42	47.88	48.01	317,170	-1.79(-3.59%)
Oct 10, 2018	50.60	50.86	49.74	49.79	219,634	-1.11(-2.18%)
Oct 09, 2018	51.08	51.32	50.51	50.90	144,954	+0.02(+0.04%)
Oct 08, 2018	50.10	50.95	49.82	50.88	110,526	+0.51(+1.02%)
Oct 05, 2018	50.68	50.86	49.53	50.37	183,561	-0.17(-0.34%)
Oct 04, 2018	52.26	52.26	50.37	50.55	207,322	-2.22(-4.21%)
Oct 03, 2018	53.13	53.43	52.56	52.77	131,376	-0.14(-0.27%)
Oct 02, 2018	52.66	53.04	52.35	52.91	164,847	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.