Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	7.620	7.810	6.890	7.040	1,320,938	-0.35(-4.74%)
Jan 05, 2026	7.470	7.620	7.365	7.390	412,716	-0.08(-1.07%)
Jan 02, 2026	7.850	8.000	7.370	7.470	593,378	-0.31(-3.98%)
Dec 31, 2025	7.830	7.845	7.630	7.780	994,000	-0.05(-0.64%)
Dec 30, 2025	7.820	7.930	7.740	7.830	1,125,064	+0.04(+0.51%)
Dec 29, 2025	7.950	7.970	7.780	7.790	427,448	-0.21(-2.62%)
Dec 26, 2025	8.060	8.190	7.890	8.000	760,597	-0.08(-0.99%)
Dec 24, 2025	8.220	8.220	8.040	8.080	309,515	-0.14(-1.70%)
Dec 23, 2025	8.290	8.365	8.090	8.220	537,584	-0.07(-0.84%)
Dec 22, 2025	8.220	8.370	8.210	8.290	581,123	+0.00(+0.00%)
Dec 19, 2025	8.650	8.670	8.230	8.290	789,374	-0.36(-4.16%)
Dec 18, 2025	8.560	8.720	8.410	8.650	514,291	+0.20(+2.37%)
Dec 17, 2025	8.330	8.560	8.330	8.450	680,903	+0.09(+1.08%)
Dec 16, 2025	8.530	8.860	8.310	8.360	480,435	-0.21(-2.45%)
Dec 15, 2025	8.390	8.610	8.310	8.570	546,932	+0.24(+2.88%)
Dec 12, 2025	8.460	8.490	8.300	8.330	468,219	-0.04(-0.48%)
Dec 11, 2025	8.340	8.460	8.260	8.370	502,850	+0.04(+0.48%)
Dec 10, 2025	8.350	8.520	8.290	8.330	335,062	-0.06(-0.72%)
Dec 09, 2025	8.310	8.430	8.270	8.390	424,406	+0.10(+1.21%)
Dec 08, 2025	8.340	8.380	8.240	8.290	567,004	-0.04(-0.48%)
Dec 05, 2025	8.630	8.790	8.280	8.330	721,161	-0.26(-3.03%)
Dec 04, 2025	8.850	8.960	8.590	8.590	539,933	-0.25(-2.83%)
Dec 03, 2025	8.700	9.130	8.580	8.840	1,353,959	+0.21(+2.43%)
Dec 02, 2025	8.820	8.835	8.555	8.630	660,229	-0.20(-2.27%)
Dec 01, 2025	9.020	9.100	8.610	8.830	723,088	-0.16(-1.78%)
Nov 28, 2025	9.030	9.130	8.750	8.990	442,958	-0.02(-0.22%)
Nov 26, 2025	8.750	9.105	8.730	9.010	822,266	+0.23(+2.62%)
Nov 25, 2025	8.950	9.030	8.760	8.780	511,182	-0.15(-1.68%)
Nov 24, 2025	8.870	9.190	8.850	8.930	978,127	-0.05(-0.56%)
Nov 21, 2025	8.770	9.050	8.500	8.980	984,986	+0.29(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.