Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	42.90	44.06	41.77	43.63	592,882	+1.21(+2.85%)
Jul 01, 2025	40.13	44.05	40.08	42.42	513,134	+2.17(+5.39%)
Jun 30, 2025	39.78	40.79	39.56	40.25	550,221	+0.50(+1.26%)
Jun 27, 2025	38.02	39.75	37.94	39.75	899,972	+2.26(+6.03%)
Jun 26, 2025	37.51	38.16	37.02	37.49	687,604	+0.23(+0.62%)
Jun 25, 2025	38.14	38.29	36.99	37.26	525,915	-0.81(-2.13%)
Jun 24, 2025	40.67	40.74	37.98	38.07	563,145	-1.93(-4.82%)
Jun 23, 2025	40.72	41.44	39.33	40.00	647,776	-1.21(-2.94%)
Jun 20, 2025	41.82	42.19	41.00	41.21	680,082	+0.48(+1.18%)
Jun 18, 2025	42.13	42.73	40.46	40.73	483,831	-1.67(-3.94%)
Jun 17, 2025	41.20	43.00	40.80	42.40	634,098	+0.52(+1.24%)
Jun 16, 2025	39.97	41.90	38.74	41.88	1,152,850	+2.38(+6.03%)
Jun 13, 2025	42.42	42.72	39.28	39.50	1,061,124	-3.57(-8.29%)
Jun 12, 2025	45.77	48.00	42.90	43.07	1,721,656	-6.96(-13.91%)
Jun 11, 2025	55.58	55.76	50.03	50.03	1,056,057	-4.71(-8.60%)
Jun 10, 2025	56.00	56.34	54.07	54.74	367,149	-0.29(-0.53%)
Jun 09, 2025	55.92	56.24	53.99	55.03	359,314	+0.12(+0.22%)
Jun 06, 2025	54.70	55.63	54.09	54.91	320,243	+0.51(+0.94%)
Jun 05, 2025	54.78	56.39	54.15	54.40	267,612	+0.26(+0.48%)
Jun 04, 2025	53.95	54.85	53.62	54.14	253,289	+0.00(+0.00%)
Jun 03, 2025	53.13	54.64	52.33	54.14	216,560	+1.65(+3.14%)
Jun 02, 2025	53.24	53.30	52.03	52.49	238,146	-1.19(-2.22%)
May 30, 2025	53.56	54.32	53.09	53.68	443,407	-0.58(-1.07%)
May 29, 2025	55.75	56.22	53.44	54.26	259,147	-0.75(-1.36%)
May 28, 2025	55.84	55.97	54.93	55.01	348,619	-0.27(-0.49%)
May 27, 2025	53.87	55.44	53.04	55.28	310,132	+2.45(+4.64%)
May 23, 2025	52.45	53.25	52.45	52.83	248,186	-1.50(-2.76%)
May 22, 2025	53.29	54.72	53.13	54.33	212,491	+1.02(+1.91%)
May 21, 2025	55.07	55.74	52.65	53.31	382,989	-3.08(-5.46%)
May 20, 2025	56.19	56.90	55.83	56.39	277,588	+0.49(+0.88%)
May 19, 2025	55.81	56.35	55.29	55.90	344,592	-1.20(-2.10%)
May 16, 2025	57.21	57.55	56.32	57.10	345,506	-0.11(-0.19%)
May 15, 2025	56.75	57.73	55.34	57.21	508,010	-0.09(-0.16%)
May 14, 2025	58.02	58.55	57.20	57.30	318,983	-1.17(-2.00%)
May 13, 2025	58.94	58.99	57.60	58.47	295,144	+0.23(+0.39%)
May 12, 2025	58.51	60.31	56.92	58.24	630,720	+4.47(+8.31%)
May 09, 2025	54.82	55.21	53.34	53.77	414,014	-1.40(-2.54%)
May 08, 2025	53.90	55.57	53.27	55.17	584,941	+2.01(+3.78%)
May 07, 2025	52.75	53.52	52.00	53.16	288,105	+1.00(+1.92%)
May 06, 2025	51.66	52.35	50.85	52.16	355,358	-0.62(-1.17%)
May 05, 2025	49.98	53.20	49.53	52.78	655,588	+2.80(+5.60%)
May 02, 2025	48.73	50.41	48.35	49.98	300,808	+1.88(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.