Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2019 | 20.47 | 20.47 | 20.47 | 0 | +0.23(+1.14%) | |
Sep 10, 2019 | 20.42 | 20.63 | 20.16 | 20.24 | 103,090 | -0.12(-0.59%) |
Sep 09, 2019 | 20.41 | 20.87 | 20.14 | 20.36 | 110,200 | +0.07(+0.34%) |
Sep 06, 2019 | 20.86 | 20.99 | 20.24 | 20.29 | 113,300 | -0.60(-2.87%) |
Sep 05, 2019 | 21.10 | 21.41 | 20.59 | 20.89 | 190,349 | +0.16(+0.77%) |
Sep 04, 2019 | 20.99 | 21.18 | 20.46 | 20.73 | 101,588 | -0.11(-0.53%) |
Sep 03, 2019 | 22.43 | 22.44 | 20.20 | 20.84 | 207,211 | -1.66(-7.38%) |
Aug 30, 2019 | 21.36 | 22.51 | 21.20 | 22.50 | 236,800 | +1.32(+6.23%) |
Aug 29, 2019 | 21.64 | 21.85 | 21.17 | 21.18 | 74,761 | -0.19(-0.89%) |
Aug 28, 2019 | 20.79 | 21.56 | 20.40 | 21.37 | 105,758 | +0.52(+2.49%) |
Aug 27, 2019 | 21.58 | 21.69 | 20.53 | 20.85 | 110,833 | -0.58(-2.71%) |
Aug 26, 2019 | 21.41 | 21.53 | 21.05 | 21.43 | 87,865 | +0.28(+1.32%) |
Aug 23, 2019 | 22.05 | 22.49 | 21.04 | 21.15 | 285,600 | -1.24(-5.54%) |
Aug 22, 2019 | 22.59 | 22.96 | 22.16 | 22.39 | 73,019 | -0.15(-0.67%) |
Aug 21, 2019 | 22.20 | 23.16 | 22.03 | 22.54 | 88,221 | +0.55(+2.50%) |
Aug 20, 2019 | 21.22 | 22.17 | 21.21 | 21.99 | 141,694 | +0.83(+3.92%) |
Aug 19, 2019 | 22.33 | 22.68 | 21.07 | 21.16 | 303,176 | -0.88(-3.99%) |
Aug 16, 2019 | 21.11 | 22.25 | 20.99 | 22.04 | 145,800 | +1.00(+4.75%) |
Aug 15, 2019 | 21.54 | 22.10 | 21.02 | 21.04 | 125,482 | -0.45(-2.09%) |
Aug 14, 2019 | 23.42 | 23.42 | 20.51 | 21.49 | 367,329 | -2.51(-10.46%) |
Aug 13, 2019 | 22.99 | 24.17 | 22.76 | 24.00 | 283,335 | +0.71(+3.05%) |
Aug 12, 2019 | 23.71 | 23.93 | 22.79 | 23.29 | 159,987 | -0.62(-2.59%) |
Aug 09, 2019 | 24.05 | 24.58 | 23.90 | 23.91 | 120,700 | -0.41(-1.69%) |
Aug 08, 2019 | 23.34 | 24.37 | 23.30 | 24.32 | 224,925 | +1.29(+5.60%) |
Aug 07, 2019 | 23.60 | 23.61 | 22.85 | 23.03 | 159,249 | -0.68(-2.87%) |
Aug 06, 2019 | 24.50 | 24.90 | 23.51 | 23.71 | 184,577 | -0.79(-3.22%) |
Aug 05, 2019 | 23.20 | 24.56 | 22.52 | 24.50 | 231,116 | +0.91(+3.86%) |
Aug 02, 2019 | 24.14 | 24.15 | 22.50 | 23.59 | 283,700 | +0.50(+2.17%) |