Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.00	12.01	11.77	11.85	356,587	-0.13(-1.09%)
Nov 26, 2014	12.17	11.98	11.98	11.98	905,900	-0.11(-0.91%)
Nov 25, 2014	12.19	12.24	12.02	12.09	632,023	-0.09(-0.74%)
Nov 24, 2014	11.90	12.39	11.90	12.18	1,073,038	+0.37(+3.13%)
Nov 21, 2014	11.93	12.01	11.71	11.81	1,008,393	-0.05(-0.42%)
Nov 20, 2014	11.78	11.91	11.53	11.86	705,865	+0.07(+0.59%)
Nov 19, 2014	11.65	12.04	11.51	11.79	830,139	+0.09(+0.77%)
Nov 18, 2014	11.41	11.75	11.40	11.70	863,519	+0.31(+2.72%)
Nov 17, 2014	11.38	11.43	11.20	11.39	896,890	-0.01(-0.09%)
Nov 14, 2014	11.53	11.67	11.26	11.40	598,671	-0.18(-1.55%)
Nov 13, 2014	11.76	11.88	11.52	11.58	793,444	-0.13(-1.11%)
Nov 12, 2014	11.24	11.82	11.19	11.71	815,911	+0.21(+1.83%)
Nov 11, 2014	11.62	11.66	11.40	11.50	801,384	-0.14(-1.20%)
Nov 10, 2014	11.29	11.65	11.26	11.64	574,476	+0.36(+3.19%)
Nov 07, 2014	11.21	11.49	11.01	11.28	767,749	+0.13(+1.17%)
Nov 06, 2014	11.14	11.23	10.97	11.15	647,264	+0.03(+0.27%)
Nov 05, 2014	11.15	11.26	11.06	11.12	629,008	+0.05(+0.45%)
Nov 04, 2014	11.11	11.28	10.77	11.07	1,427,522	+0.13(+1.19%)
Nov 03, 2014	11.07	11.08	10.79	10.94	787,682	-0.08(-0.73%)
Oct 31, 2014	11.06	11.11	10.85	11.02	1,428,850	+0.12(+1.10%)
Oct 30, 2014	10.97	11.20	10.71	10.90	823,665	-0.17(-1.54%)
Oct 29, 2014	11.33	11.34	10.93	11.07	671,221	-0.20(-1.77%)
Oct 28, 2014	11.04	11.27	10.93	11.27	478,367	+0.31(+2.83%)
Oct 27, 2014	11.06	11.12	11.12	10.96	1,336,991	-0.16(-1.44%)
Oct 24, 2014	10.90	11.13	10.87	11.12	381,718	+0.15(+1.37%)
Oct 23, 2014	11.00	11.13	10.94	10.97	507,404	+0.12(+1.11%)
Oct 22, 2014	11.24	11.28	10.85	10.85	872,271	-0.31(-2.78%)
Oct 21, 2014	11.08	11.22	11.03	11.16	713,649	+0.17(+1.55%)
Oct 20, 2014	10.82	11.04	10.78	10.99	940,824	+0.20(+1.85%)
Oct 17, 2014	10.74	10.90	10.56	10.79	803,236	+0.27(+2.57%)
Oct 16, 2014	10.23	10.74	10.16	10.52	1,118,049	+0.03(+0.29%)
Oct 15, 2014	10.28	10.52	10.01	10.49	1,574,943	-0.01(-0.10%)
Oct 14, 2014	10.40	10.71	10.36	10.50	1,123,396	+0.09(+0.86%)
Oct 13, 2014	10.50	10.52	10.31	10.41	1,435,394	-0.09(-0.86%)
Oct 10, 2014	10.57	10.74	10.18	10.50	2,136,426	-0.11(-1.04%)
Oct 09, 2014	11.09	11.16	10.51	10.61	944,534	-0.42(-3.81%)
Oct 08, 2014	10.92	11.05	10.73	11.03	640,068	+0.10(+0.91%)
Oct 07, 2014	10.87	11.10	10.81	10.93	815,710	+0.01(+0.09%)
Oct 06, 2014	11.31	11.37	10.84	10.92	1,084,125	-0.34(-3.02%)
Oct 03, 2014	11.05	11.29	10.96	11.26	763,045	+0.29(+2.64%)
Oct 02, 2014	10.72	11.16	10.58	10.97	1,858,048	+0.27(+2.52%)
Oct 01, 2014	10.55	10.77	10.33	10.70	2,028,237	-0.01(-0.09%)
Sep 30, 2014	10.76	10.83	10.54	10.71	4,560,027	-0.33(-2.99%)
Sep 29, 2014	10.89	11.07	10.71	11.04	2,060,083	+0.04(+0.36%)
Sep 26, 2014	11.02	11.12	10.88	11.00	1,117,183	+0.04(+0.36%)
Sep 25, 2014	11.32	11.40	10.96	10.96	1,070,401	-0.44(-3.86%)
Sep 24, 2014	11.55	11.64	11.26	11.40	1,576,108	-0.16(-1.38%)
Sep 23, 2014	11.50	11.59	11.47	11.56	640,961	+0.05(+0.43%)
Sep 22, 2014	11.51	11.58	11.49	11.51	907,385	-0.05(-0.43%)
Sep 19, 2014	11.70	11.78	11.50	11.56	1,152,271	-0.14(-1.20%)
Sep 18, 2014	11.88	11.88	11.69	11.70	535,744	-0.11(-0.93%)
Sep 17, 2014	11.60	12.05	11.56	11.81	752,699	+0.22(+1.90%)
Sep 16, 2014	11.50	11.89	11.37	11.59	1,687,054	-0.21(-1.78%)
Sep 15, 2014	11.93	11.95	11.68	11.80	958,153	-0.10(-0.84%)
Sep 12, 2014	12.05	12.17	11.86	11.90	579,664	-0.20(-1.65%)
Sep 11, 2014	12.16	12.25	11.91	12.10	1,156,015	-0.19(-1.55%)
Sep 10, 2014	12.20	12.37	12.07	12.29	777,830	+0.02(+0.16%)
Sep 09, 2014	12.20	12.38	12.07	12.27	610,765	+0.08(+0.66%)
Sep 08, 2014	12.34	12.39	12.07	12.19	672,808	-0.15(-1.22%)
Sep 05, 2014	12.42	12.49	12.10	12.34	737,434	-0.02(-0.16%)
Sep 04, 2014	12.62	12.79	12.34	12.36	463,983	-0.25(-1.98%)
Sep 03, 2014	12.66	12.76	12.32	12.61	1,008,512	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.