Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.310	9.340	9.020	9.130	426,314	-0.37(-3.89%)
Sep 29, 2011	9.490	9.760	9.210	9.500	203,489	+0.27(+2.93%)
Sep 28, 2011	9.440	9.480	9.170	9.230	284,880	-0.20(-2.12%)
Sep 27, 2011	9.380	9.860	9.340	9.430	343,446	+0.28(+3.06%)
Sep 26, 2011	9.150	9.200	8.800	9.150	297,144	+0.12(+1.33%)
Sep 23, 2011	9.010	9.310	8.960	9.030	1,322,428	-0.08(-0.88%)
Sep 22, 2011	9.230	9.230	8.950	9.110	1,245,937	-0.31(-3.29%)
Sep 21, 2011	9.780	9.817	9.420	9.420	352,153	-0.36(-3.68%)
Sep 20, 2011	9.750	10.17	9.730	9.780	385,621	+0.07(+0.72%)
Sep 19, 2011	9.950	9.990	9.520	9.710	598,791	-0.44(-4.33%)
Sep 16, 2011	10.22	10.28	9.940	10.15	416,846	-0.05(-0.49%)
Sep 15, 2011	9.970	10.44	9.950	10.20	729,943	+0.28(+2.82%)
Sep 14, 2011	9.770	10.08	9.390	9.920	570,653	+0.23(+2.37%)
Sep 13, 2011	9.900	9.920	9.500	9.690	812,441	-0.15(-1.52%)
Sep 12, 2011	9.770	9.920	9.535	9.840	483,936	-0.06(-0.61%)
Sep 09, 2011	10.03	10.09	9.800	9.900	546,693	-0.28(-2.75%)
Sep 08, 2011	10.48	10.53	10.10	10.18	350,631	-0.37(-3.51%)
Sep 07, 2011	10.52	10.68	10.44	10.55	512,258	+0.22(+2.13%)
Sep 06, 2011	10.27	10.44	10.20	10.33	655,043	-0.30(-2.82%)
Sep 02, 2011	10.65	10.90	10.45	10.63	507,889	-0.27(-2.48%)
Sep 01, 2011	11.34	11.41	10.77	10.90	578,878	-0.45(-3.96%)
Aug 31, 2011	11.39	11.54	11.17	11.35	428,132	+0.07(+0.62%)
Aug 30, 2011	11.11	11.35	10.95	11.28	590,262	+0.05(+0.45%)
Aug 29, 2011	10.49	11.36	10.47	11.23	2,017,647	+1.03(+10.10%)
Aug 26, 2011	10.48	10.81	10.20	10.20	2,132,157	-0.40(-3.77%)
Aug 25, 2011	11.07	11.23	10.47	10.60	502,133	-0.40(-3.64%)
Aug 24, 2011	10.46	11.05	10.41	11.00	404,405	+0.53(+5.06%)
Aug 23, 2011	10.35	10.57	10.20	10.47	651,157	+0.11(+1.06%)
Aug 22, 2011	10.83	11.19	10.25	10.36	1,450,658	-0.12(-1.15%)
Aug 19, 2011	10.83	11.46	10.43	10.48	758,209	-0.57(-5.16%)
Aug 18, 2011	11.11	11.15	10.75	11.05	661,664	-0.37(-3.24%)
Aug 17, 2011	11.47	11.59	11.38	11.42	318,926	+0.06(+0.53%)
Aug 16, 2011	11.34	11.53	11.22	11.36	522,401	-0.06(-0.53%)
Aug 15, 2011	11.07	11.48	11.02	11.42	474,526	+0.44(+4.01%)
Aug 12, 2011	11.39	11.51	10.94	10.98	818,090	-0.31(-2.75%)
Aug 11, 2011	10.72	11.49	10.64	11.29	1,095,448	+0.62(+5.81%)
Aug 10, 2011	11.01	11.07	10.58	10.67	1,122,857	-0.59(-5.24%)
Aug 09, 2011	10.85	11.32	10.25	11.26	1,061,182	+0.88(+8.48%)
Aug 08, 2011	10.85	11.03	10.16	10.38	1,421,169	-0.85(-7.57%)
Aug 05, 2011	11.92	11.92	10.95	11.23	1,592,392	-0.59(-4.99%)
Aug 04, 2011	12.45	12.46	11.79	11.82	1,296,770	-0.79(-6.26%)
Aug 03, 2011	12.30	12.78	12.18	12.61	795,739	+0.25(+2.02%)
Aug 02, 2011	12.06	12.67	12.06	12.36	678,897	+0.07(+0.57%)
Aug 01, 2011	12.53	12.60	12.09	12.29	491,536	-0.07(-0.57%)
Jul 29, 2011	12.50	12.57	12.09	12.36	349,261	-0.24(-1.90%)
Jul 28, 2011	12.60	12.79	12.54	12.60	360,325	+0.03(+0.24%)
Jul 27, 2011	12.98	12.99	12.55	12.57	581,826	-0.45(-3.46%)
Jul 26, 2011	13.00	13.12	12.90	13.02	276,558	+0.02(+0.15%)
Jul 25, 2011	13.01	13.04	12.90	13.00	473,937	-0.16(-1.22%)
Jul 22, 2011	13.13	13.23	13.12	13.16	424,592	+0.16(+1.23%)
Jul 21, 2011	13.03	13.19	12.92	13.00	862,579	+0.03(+0.23%)
Jul 20, 2011	12.97	13.05	12.92	12.97	390,097	+0.03(+0.23%)
Jul 19, 2011	13.00	13.08	12.79	12.94	255,828	+0.04(+0.31%)
Jul 18, 2011	13.07	13.11	12.80	12.90	474,669	-0.20(-1.53%)
Jul 15, 2011	13.24	13.27	12.87	13.10	562,689	-0.06(-0.46%)
Jul 14, 2011	13.64	13.73	13.10	13.16	445,981	-0.47(-3.45%)
Jul 13, 2011	13.70	13.71	13.55	13.63	493,792	+0.03(+0.22%)
Jul 12, 2011	13.60	13.74	13.51	13.60	528,281	+0.10(+0.74%)
Jul 11, 2011	13.75	13.75	13.34	13.50	687,832	-0.44(-3.16%)
Jul 08, 2011	13.96	14.04	13.75	13.94	404,693	-0.20(-1.41%)
Jul 07, 2011	14.22	14.24	14.09	14.14	473,654	+0.03(+0.21%)
Jul 06, 2011	14.01	14.14	13.94	14.11	870,506	+0.03(+0.21%)
Jul 05, 2011	13.67	14.30	13.30	14.08	1,345,193	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.