Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.32	79.62	77.90	79.54	143,871	+1.32(+1.69%)
Apr 27, 2017	77.84	78.57	76.98	78.22	96,582	+1.06(+1.37%)
Apr 26, 2017	78.13	78.39	76.24	77.16	192,018	-1.28(-1.64%)
Apr 25, 2017	78.19	78.85	77.31	78.44	108,723	+0.17(+0.22%)
Apr 24, 2017	79.03	79.03	77.95	78.27	78,218	+0.64(+0.83%)
Apr 21, 2017	77.14	77.66	76.59	77.63	58,972	+0.49(+0.63%)
Apr 20, 2017	77.06	77.56	76.72	77.14	62,054	+0.19(+0.25%)
Apr 19, 2017	78.15	78.43	76.42	76.95	132,220	-0.49(-0.64%)
Apr 18, 2017	78.79	78.87	77.39	77.44	78,481	-1.47(-1.86%)
Apr 17, 2017	78.81	80.33	77.45	78.91	158,724	+1.14(+1.47%)
Apr 13, 2017	76.25	78.04	75.04	77.77	57,315	+1.06(+1.38%)
Apr 12, 2017	78.08	78.08	75.60	76.71	79,717	-1.35(-1.72%)
Apr 11, 2017	78.23	78.84	77.19	78.05	67,425	-0.33(-0.42%)
Apr 10, 2017	78.37	78.67	77.25	78.39	53,122	+0.39(+0.50%)
Apr 07, 2017	77.44	78.22	77.41	78.00	76,125	+0.49(+0.63%)
Apr 06, 2017	78.08	78.40	76.89	77.51	121,124	-0.57(-0.73%)
Apr 05, 2017	77.97	78.57	77.51	78.09	99,210	+0.32(+0.41%)
Apr 04, 2017	76.53	78.04	75.49	77.77	131,965	+0.80(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.