Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.67	52.92	51.21	51.24	92,890	-1.74(-3.28%)
Apr 29, 2015	52.84	53.36	52.76	52.98	87,988	-0.14(-0.27%)
Apr 28, 2015	54.01	54.07	53.03	53.13	107,571	-0.66(-1.23%)
Apr 27, 2015	53.75	55.28	53.23	53.79	109,844	+0.37(+0.69%)
Apr 24, 2015	50.42	53.64	50.10	53.42	155,680	+3.25(+6.47%)
Apr 23, 2015	48.60	50.57	48.33	50.18	65,283	+1.71(+3.53%)
Apr 22, 2015	48.54	48.86	48.02	48.47	77,781	-0.22(-0.46%)
Apr 21, 2015	47.60	48.89	47.33	48.69	70,518	+1.37(+2.90%)
Apr 20, 2015	47.20	47.50	46.70	47.32	53,907	+0.31(+0.66%)
Apr 17, 2015	47.16	47.34	46.88	47.01	30,802	-0.71(-1.48%)
Apr 16, 2015	47.51	47.85	47.06	47.72	36,473	+0.21(+0.44%)
Apr 15, 2015	47.51	47.66	47.12	47.51	98,491	+0.05(+0.11%)
Apr 14, 2015	47.58	47.73	47.39	47.46	36,677	+0.11(+0.23%)
Apr 13, 2015	47.57	47.96	47.25	47.35	76,803	-0.51(-1.07%)
Apr 10, 2015	48.15	48.15	47.82	47.86	43,960	-0.26(-0.54%)
Apr 09, 2015	48.38	48.40	47.72	48.12	66,400	-0.33(-0.68%)
Apr 08, 2015	48.60	48.79	48.11	48.45	73,595	-0.02(-0.04%)
Apr 07, 2015	48.15	48.47	48.03	48.47	52,437	+0.19(+0.39%)
Apr 06, 2015	48.13	48.79	48.13	48.29	53,043	-0.03(-0.06%)
Apr 02, 2015	48.08	48.32	48.32	48.32	32,860	+0.37(+0.77%)
Apr 01, 2015	47.36	48.25	47.36	47.95	58,665	+0.68(+1.43%)
Mar 31, 2015	47.65	47.89	47.13	47.27	149,503	-0.53(-1.10%)
Mar 30, 2015	47.69	47.90	47.46	47.80	86,756	+0.22(+0.45%)
Mar 27, 2015	47.03	47.67	46.81	47.58	96,522	+0.43(+0.92%)
Mar 26, 2015	47.44	47.57	46.60	47.15	44,790	-0.72(-1.51%)
Mar 25, 2015	48.00	48.27	47.06	47.87	72,421	-0.28(-0.58%)
Mar 24, 2015	47.37	48.42	47.31	48.15	55,953	+0.87(+1.83%)
Mar 23, 2015	47.57	47.83	47.13	47.28	53,785	-0.04(-0.08%)
Mar 20, 2015	46.51	47.59	46.33	47.32	84,360	+0.97(+2.10%)
Mar 19, 2015	47.04	47.21	46.07	46.35	108,722	-0.96(-2.03%)
Mar 18, 2015	45.70	47.67	45.32	47.31	148,829	+1.36(+2.95%)
Mar 17, 2015	44.88	46.08	44.88	45.95	74,607	+0.69(+1.51%)
Mar 16, 2015	45.18	45.65	45.14	45.27	69,429	+0.16(+0.35%)
Mar 13, 2015	45.04	45.29	44.85	45.11	73,280	+0.03(+0.06%)
Mar 12, 2015	45.77	45.77	44.63	45.08	73,273	+0.25(+0.56%)
Mar 11, 2015	43.17	44.98	43.14	44.83	93,075	+1.31(+3.02%)
Mar 10, 2015	44.11	44.44	43.29	43.51	76,688	-0.93(-2.09%)
Mar 09, 2015	44.95	45.18	44.13	44.44	63,241	-0.43(-0.96%)
Mar 06, 2015	45.62	45.62	44.82	44.88	93,034	-1.06(-2.31%)
Mar 05, 2015	47.59	47.59	45.47	45.94	102,498	-1.72(-3.60%)
Mar 04, 2015	47.52	48.03	46.83	47.65	89,827	-0.12(-0.26%)
Mar 03, 2015	47.85	48.48	47.85	47.77	123,230	-0.16(-0.33%)
Mar 02, 2015	48.78	48.85	47.72	47.93	50,033	-0.89(-1.83%)
Feb 27, 2015	48.76	48.97	48.33	48.83	78,493	+0.19(+0.39%)
Feb 26, 2015	48.93	48.93	48.14	48.64	49,170	-0.01(-0.03%)
Feb 25, 2015	48.68	48.90	48.52	48.65	55,737	-0.13(-0.27%)
Feb 24, 2015	47.08	48.79	47.08	48.78	74,707	+1.51(+3.20%)
Feb 23, 2015	47.23	47.30	46.88	47.27	48,678	-0.16(-0.33%)
Feb 20, 2015	46.88	47.82	46.88	47.43	37,944	+0.36(+0.77%)
Feb 19, 2015	46.88	47.57	46.84	47.07	39,346	-0.04(-0.09%)
Feb 18, 2015	48.10	48.75	46.96	47.11	63,849	-1.43(-2.94%)
Feb 17, 2015	47.97	48.73	47.97	48.54	34,008	+0.26(+0.54%)
Feb 13, 2015	48.70	48.28	48.28	48.28	40,069	-0.20(-0.42%)
Feb 12, 2015	47.28	48.97	47.24	48.48	53,082	+1.53(+3.26%)
Feb 11, 2015	48.78	48.93	46.88	46.95	79,872	-2.02(-4.12%)
Feb 10, 2015	49.93	49.93	48.78	48.97	54,974	-0.81(-1.64%)
Feb 09, 2015	49.36	50.25	49.36	49.79	49,559	+0.45(+0.91%)
Feb 06, 2015	49.02	49.41	48.71	49.34	53,401	+0.10(+0.20%)
Feb 05, 2015	48.83	49.93	48.58	49.24	82,072	+0.63(+1.29%)
Feb 04, 2015	47.70	48.99	47.70	48.61	63,687	+0.79(+1.66%)
Feb 03, 2015	48.00	49.19	47.24	47.82	97,789	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.