Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 142.21 | 145.09 | 138.33 | 138.73 | 113,383 | -4.54(-3.17%) |
Apr 28, 2022 | 138.13 | 143.77 | 136.07 | 143.26 | 111,357 | +5.18(+3.75%) |
Apr 27, 2022 | 133.94 | 138.38 | 133.94 | 138.09 | 55,668 | +3.77(+2.81%) |
Apr 26, 2022 | 129.71 | 135.49 | 128.89 | 134.31 | 119,272 | +4.52(+3.48%) |
Apr 25, 2022 | 129.69 | 130.75 | 127.99 | 129.80 | 38,664 | -1.06(-0.81%) |
Apr 22, 2022 | 132.60 | 132.60 | 129.60 | 130.85 | 50,745 | -0.69(-0.52%) |
Apr 21, 2022 | 134.83 | 135.17 | 131.11 | 131.54 | 47,436 | -1.95(-1.46%) |
Apr 20, 2022 | 137.52 | 137.52 | 132.88 | 133.49 | 30,430 | -2.75(-2.02%) |
Apr 19, 2022 | 134.21 | 136.71 | 133.12 | 136.24 | 41,588 | +2.62(+1.96%) |
Apr 18, 2022 | 136.28 | 136.75 | 132.99 | 133.61 | 41,156 | -3.31(-2.42%) |
Apr 14, 2022 | 139.67 | 140.78 | 136.92 | 136.92 | 34,081 | -1.98(-1.43%) |
Apr 13, 2022 | 138.46 | 139.53 | 137.62 | 138.91 | 41,139 | +1.56(+1.14%) |
Apr 12, 2022 | 136.77 | 139.11 | 136.03 | 137.35 | 37,668 | +1.89(+1.40%) |
Apr 11, 2022 | 135.36 | 136.82 | 134.86 | 135.45 | 54,907 | -1.43(-1.05%) |
Apr 08, 2022 | 140.97 | 140.97 | 136.61 | 136.89 | 42,887 | -3.56(-2.54%) |
Apr 07, 2022 | 142.46 | 142.46 | 139.99 | 140.45 | 86,705 | -2.06(-1.44%) |
Apr 06, 2022 | 145.74 | 145.99 | 141.97 | 142.51 | 57,340 | -4.02(-2.75%) |
Apr 05, 2022 | 147.26 | 149.16 | 146.52 | 146.53 | 63,583 | -1.63(-1.10%) |
Apr 04, 2022 | 146.73 | 149.75 | 146.56 | 148.16 | 33,892 | +0.40(+0.27%) |
Apr 01, 2022 | 146.85 | 150.86 | 146.24 | 147.76 | 67,512 | +2.33(+1.60%) |
Mar 31, 2022 | 141.32 | 147.35 | 141.32 | 145.44 | 148,209 | +3.37(+2.37%) |
Mar 30, 2022 | 138.65 | 142.20 | 138.65 | 142.06 | 62,353 | +2.16(+1.54%) |
Mar 29, 2022 | 138.35 | 140.01 | 135.85 | 139.91 | 93,361 | +4.02(+2.96%) |
Mar 28, 2022 | 138.23 | 138.28 | 135.19 | 135.88 | 86,596 | -1.27(-0.93%) |
Mar 25, 2022 | 139.30 | 139.30 | 135.29 | 137.16 | 60,310 | -0.86(-0.63%) |
Mar 24, 2022 | 133.68 | 138.03 | 132.60 | 138.02 | 42,728 | +5.38(+4.06%) |
Mar 23, 2022 | 132.46 | 132.64 | 130.30 | 132.64 | 52,358 | +0.21(+0.16%) |
Mar 22, 2022 | 130.36 | 133.00 | 128.99 | 132.43 | 57,509 | +3.37(+2.61%) |
Mar 21, 2022 | 126.41 | 129.88 | 126.41 | 129.06 | 42,326 | +1.38(+1.08%) |
Mar 18, 2022 | 121.33 | 128.18 | 120.28 | 127.68 | 156,725 | +5.94(+4.88%) |
Mar 17, 2022 | 121.53 | 122.62 | 120.00 | 121.74 | 71,408 | -0.12(-0.10%) |
Mar 16, 2022 | 122.01 | 123.82 | 120.39 | 121.86 | 99,455 | +1.65(+1.37%) |
Mar 15, 2022 | 117.28 | 121.08 | 116.77 | 120.21 | 140,496 | +4.30(+3.71%) |
Mar 14, 2022 | 114.63 | 116.01 | 114.22 | 115.90 | 79,618 | +2.07(+1.82%) |
Mar 11, 2022 | 116.43 | 116.78 | 113.69 | 113.83 | 42,227 | -1.42(-1.23%) |
Mar 10, 2022 | 113.14 | 116.47 | 113.14 | 115.25 | 54,879 | -0.77(-0.66%) |
Mar 09, 2022 | 110.68 | 117.39 | 110.68 | 116.01 | 79,982 | +7.41(+6.82%) |
Mar 08, 2022 | 112.26 | 113.15 | 107.62 | 108.61 | 133,536 | -3.36(-3.00%) |
Mar 07, 2022 | 120.12 | 120.12 | 111.46 | 111.96 | 60,770 | -8.43(-7.01%) |
Mar 04, 2022 | 121.27 | 121.91 | 118.15 | 120.40 | 47,433 | -2.46(-2.00%) |
Mar 03, 2022 | 128.50 | 128.50 | 122.36 | 122.86 | 57,194 | -4.96(-3.88%) |
Mar 02, 2022 | 127.03 | 129.43 | 127.02 | 127.82 | 91,554 | -0.61(-0.48%) |
Mar 01, 2022 | 130.65 | 130.65 | 127.00 | 128.43 | 70,048 | -3.52(-2.67%) |
Feb 28, 2022 | 128.46 | 132.06 | 127.21 | 131.95 | 79,596 | +2.23(+1.72%) |
Feb 25, 2022 | 128.18 | 130.32 | 128.32 | 129.72 | 52,742 | +2.62(+2.07%) |
Feb 24, 2022 | 126.77 | 127.20 | 121.89 | 127.10 | 58,387 | -3.08(-2.37%) |
Feb 23, 2022 | 137.94 | 137.94 | 129.76 | 130.18 | 65,131 | -7.33(-5.33%) |
Feb 22, 2022 | 137.75 | 138.37 | 133.34 | 137.52 | 68,838 | -2.27(-1.63%) |
Feb 18, 2022 | 139.79 | 0 | +2.06(+1.49%) | |||
Feb 17, 2022 | 137.95 | 138.55 | 136.58 | 137.73 | 145,958 | -0.81(-0.59%) |
Feb 16, 2022 | 135.34 | 138.91 | 135.34 | 138.55 | 47,448 | +2.53(+1.86%) |
Feb 15, 2022 | 132.73 | 136.99 | 132.73 | 136.02 | 36,357 | +4.05(+3.07%) |
Feb 14, 2022 | 131.72 | 132.16 | 130.13 | 131.97 | 62,544 | +0.08(+0.06%) |
Feb 11, 2022 | 133.79 | 136.92 | 131.72 | 131.89 | 112,499 | -1.29(-0.97%) |
Feb 10, 2022 | 132.04 | 134.70 | 131.75 | 133.18 | 69,884 | +0.56(+0.42%) |
Feb 09, 2022 | 131.31 | 132.93 | 130.81 | 132.62 | 174,444 | +1.97(+1.51%) |
Feb 08, 2022 | 125.02 | 131.68 | 125.02 | 130.64 | 69,335 | +4.72(+3.75%) |
Feb 07, 2022 | 126.37 | 127.13 | 125.56 | 125.93 | 13,439 | +0.06(+0.05%) |
Feb 04, 2022 | 125.11 | 126.94 | 123.67 | 125.86 | 43,752 | +0.51(+0.41%) |
Feb 03, 2022 | 124.55 | 127.18 | 125.35 | 49,543 | -0.31(-0.25%) | |
Feb 02, 2022 | 125.19 | 125.86 | 123.97 | 125.66 | 34,034 | +0.42(+0.34%) |
Feb 01, 2022 | 124.22 | 125.86 | 124.08 | 125.24 | 32,945 | +1.31(+1.06%) |
Jan 31, 2022 | 118.36 | 124.26 | 123.93 | 35,256 | +6.38(+5.42%) | |
Jan 28, 2022 | 116.57 | 117.73 | 114.85 | 117.56 | 72,467 | +0.14(+0.12%) |
Jan 27, 2022 | 118.98 | 119.90 | 117.06 | 117.41 | 45,435 | -0.59(-0.50%) |
Jan 26, 2022 | 119.34 | 121.23 | 117.16 | 118.01 | 66,356 | -0.29(-0.24%) |
Jan 25, 2022 | 117.13 | 118.84 | 114.23 | 118.30 | 52,814 | +0.10(+0.08%) |
Jan 24, 2022 | 121.36 | 121.82 | 114.91 | 118.19 | 92,407 | -4.58(-3.73%) |
Jan 21, 2022 | 124.80 | 125.48 | 122.33 | 122.78 | 47,211 | -2.88(-2.29%) |
Jan 20, 2022 | 124.65 | 127.15 | 123.45 | 125.66 | 66,422 | +1.78(+1.43%) |
Jan 19, 2022 | 124.09 | 124.10 | 123.01 | 123.88 | 48,151 | +0.32(+0.26%) |
Jan 18, 2022 | 124.87 | 127.26 | 123.11 | 123.55 | 31,768 | -3.72(-2.92%) |
Jan 14, 2022 | 127.27 | 0 | +1.72(+1.37%) | |||
Jan 13, 2022 | 125.73 | 127.08 | 124.87 | 125.55 | 40,116 | +0.61(+0.49%) |
Jan 12, 2022 | 124.92 | 126.29 | 124.25 | 124.93 | 43,678 | +0.02(+0.01%) |
Jan 11, 2022 | 126.31 | 126.31 | 123.72 | 124.92 | 94,972 | -1.78(-1.40%) |
Jan 10, 2022 | 126.89 | 127.86 | 126.38 | 126.69 | 46,670 | -1.08(-0.85%) |
Jan 07, 2022 | 128.31 | 130.12 | 127.52 | 127.78 | 35,248 | -0.95(-0.74%) |
Jan 06, 2022 | 126.59 | 129.31 | 126.26 | 128.72 | 49,625 | +1.91(+1.51%) |
Jan 05, 2022 | 126.75 | 128.64 | 125.70 | 126.81 | 62,295 | +0.70(+0.56%) |
Jan 04, 2022 | 125.15 | 126.93 | 125.15 | 126.11 | 38,209 | +0.80(+0.64%) |
Jan 03, 2022 | 124.95 | 125.77 | 123.75 | 125.30 | 32,760 | +1.30(+1.05%) |
Dec 31, 2021 | 124.09 | 125.43 | 123.90 | 124.00 | 19,125 | -0.27(-0.22%) |
Dec 30, 2021 | 123.29 | 125.09 | 123.29 | 124.28 | 23,630 | +1.70(+1.38%) |
Dec 29, 2021 | 123.51 | 123.72 | 121.62 | 122.58 | 26,310 | -0.37(-0.30%) |
Dec 28, 2021 | 123.81 | 124.80 | 121.90 | 122.95 | 49,071 | -0.50(-0.40%) |
Dec 27, 2021 | 120.49 | 123.69 | 120.49 | 123.44 | 27,002 | +4.01(+3.36%) |
Dec 23, 2021 | 119.78 | 120.50 | 118.47 | 119.43 | 31,327 | -0.09(-0.08%) |
Dec 22, 2021 | 119.07 | 119.52 | 117.21 | 119.52 | 14,828 | +0.98(+0.83%) |
Dec 21, 2021 | 118.45 | 119.43 | 117.92 | 118.54 | 22,510 | +1.31(+1.12%) |
Dec 20, 2021 | 119.23 | 119.23 | 116.57 | 117.23 | 65,285 | -3.32(-2.75%) |
Dec 17, 2021 | 117.62 | 121.62 | 117.62 | 120.55 | 67,652 | +2.38(+2.02%) |
Dec 16, 2021 | 117.64 | 119.15 | 116.98 | 118.17 | 348,131 | +1.27(+1.09%) |
Dec 15, 2021 | 113.48 | 116.90 | 113.06 | 116.90 | 224,128 | +3.53(+3.11%) |
Dec 14, 2021 | 114.04 | 114.04 | 110.94 | 113.37 | 58,180 | -0.16(-0.14%) |
Dec 13, 2021 | 114.17 | 115.42 | 113.18 | 113.53 | 64,599 | -0.15(-0.13%) |
Dec 10, 2021 | 113.88 | 115.80 | 113.20 | 113.69 | 61,453 | +0.60(+0.53%) |
Dec 09, 2021 | 111.30 | 113.19 | 111.00 | 113.08 | 42,703 | +1.30(+1.16%) |
Dec 08, 2021 | 111.18 | 111.82 | 110.40 | 111.78 | 44,846 | +0.86(+0.77%) |
Dec 07, 2021 | 108.19 | 111.02 | 107.80 | 110.92 | 45,004 | +3.50(+3.26%) |
Dec 06, 2021 | 108.18 | 108.18 | 105.18 | 107.42 | 76,175 | +0.27(+0.25%) |
Dec 03, 2021 | 108.31 | 109.96 | 106.53 | 107.15 | 75,268 | -1.79(-1.64%) |
Dec 02, 2021 | 108.26 | 110.56 | 107.73 | 108.94 | 47,330 | +1.85(+1.73%) |
Dec 01, 2021 | 106.59 | 109.80 | 105.95 | 107.09 | 103,608 | +2.90(+2.79%) |
Nov 30, 2021 | 103.60 | 105.04 | 101.82 | 104.19 | 57,340 | +0.32(+0.30%) |
Nov 29, 2021 | 106.22 | 106.22 | 103.12 | 103.87 | 57,698 | -1.65(-1.56%) |
Nov 26, 2021 | 111.61 | 111.61 | 105.12 | 105.52 | 28,230 | -8.23(-7.24%) |
Nov 24, 2021 | 113.20 | 114.07 | 111.51 | 113.76 | 45,814 | -0.41(-0.36%) |
Nov 23, 2021 | 114.00 | 114.43 | 113.37 | 114.16 | 23,486 | -0.46(-0.40%) |
Nov 22, 2021 | 113.90 | 115.84 | 113.90 | 114.62 | 24,664 | +0.78(+0.68%) |
Nov 19, 2021 | 113.35 | 114.12 | 111.84 | 113.85 | 25,108 | +0.46(+0.41%) |
Nov 18, 2021 | 115.91 | 113.53 | 113.23 | 113.39 | 44,974 | -2.81(-2.42%) |
Nov 17, 2021 | 116.66 | 117.40 | 115.61 | 116.20 | 47,918 | -0.09(-0.08%) |
Nov 16, 2021 | 118.66 | 118.66 | 115.90 | 116.29 | 85,530 | -2.72(-2.28%) |
Nov 15, 2021 | 121.47 | 121.47 | 118.78 | 119.01 | 16,617 | -1.62(-1.35%) |
Nov 12, 2021 | 122.33 | 122.50 | 120.01 | 120.63 | 48,979 | -0.91(-0.75%) |
Nov 11, 2021 | 124.53 | 124.71 | 120.78 | 121.54 | 62,309 | -2.89(-2.32%) |
Nov 10, 2021 | 125.91 | 124.43 | 45,878 | -1.68(-1.33%) | ||
Nov 09, 2021 | 122.55 | 126.98 | 122.55 | 126.11 | 54,121 | +3.00(+2.44%) |
Nov 08, 2021 | 123.01 | 124.09 | 121.83 | 123.10 | 23,279 | -0.51(-0.42%) |
Nov 05, 2021 | 122.85 | 124.49 | 122.66 | 123.62 | 38,177 | +1.62(+1.33%) |
Nov 04, 2021 | 119.52 | 122.22 | 119.31 | 121.99 | 42,782 | +2.70(+2.26%) |
Nov 03, 2021 | 114.61 | 119.55 | 114.61 | 119.30 | 45,572 | +4.62(+4.03%) |
Nov 02, 2021 | 115.18 | 116.11 | 114.09 | 114.68 | 26,735 | -0.91(-0.79%) |
Nov 01, 2021 | 114.61 | 115.72 | 113.91 | 115.59 | 37,257 | +1.68(+1.47%) |
Oct 29, 2021 | 112.76 | 114.32 | 112.65 | 113.91 | 30,482 | +0.35(+0.31%) |
Oct 28, 2021 | 113.57 | 114.77 | 113.15 | 113.56 | 19,361 | -0.74(-0.65%) |
Oct 27, 2021 | 114.33 | 116.08 | 113.69 | 114.30 | 26,295 | -0.37(-0.32%) |
Oct 26, 2021 | 115.53 | 114.67 | 53,394 | -0.62(-0.54%) | ||
Oct 25, 2021 | 116.81 | 116.81 | 114.21 | 115.29 | 44,248 | -0.51(-0.44%) |
Oct 22, 2021 | 117.79 | 118.62 | 115.81 | 115.81 | 43,346 | -2.19(-1.86%) |
Oct 21, 2021 | 118.53 | 119.13 | 117.36 | 118.00 | 60,128 | -1.33(-1.11%) |
Oct 20, 2021 | 119.26 | 120.26 | 118.90 | 119.32 | 28,589 | -0.43(-0.36%) |
Oct 19, 2021 | 118.52 | 121.05 | 117.75 | 119.76 | 43,799 | +2.17(+1.84%) |
Oct 18, 2021 | 115.85 | 118.96 | 115.85 | 117.59 | 35,244 | +0.32(+0.28%) |
Oct 15, 2021 | 114.59 | 118.20 | 114.59 | 117.27 | 79,424 | +2.77(+2.42%) |
Oct 14, 2021 | 112.35 | 115.46 | 112.35 | 114.50 | 45,434 | +2.03(+1.80%) |
Oct 13, 2021 | 112.21 | 114.12 | 112.21 | 112.47 | 47,463 | -0.15(-0.14%) |
Oct 12, 2021 | 110.50 | 113.45 | 110.50 | 112.62 | 34,240 | +1.75(+1.58%) |
Oct 11, 2021 | 112.26 | 112.88 | 110.78 | 110.87 | 26,973 | -1.03(-0.92%) |
Oct 08, 2021 | 111.51 | 113.03 | 111.21 | 111.90 | 39,288 | +1.16(+1.05%) |
Oct 07, 2021 | 110.11 | 111.59 | 109.98 | 110.74 | 48,943 | +0.79(+0.72%) |
Oct 06, 2021 | 108.15 | 110.41 | 107.34 | 109.94 | 40,518 | +0.36(+0.33%) |
Oct 05, 2021 | 107.87 | 109.66 | 107.61 | 109.58 | 26,123 | +1.69(+1.56%) |
Oct 04, 2021 | 107.23 | 108.23 | 105.86 | 107.89 | 51,621 | +0.27(+0.25%) |
Oct 01, 2021 | 104.56 | 107.70 | 104.56 | 107.62 | 58,388 | +2.70(+2.57%) |
Sep 30, 2021 | 104.11 | 105.82 | 104.11 | 104.93 | 57,016 | +0.71(+0.68%) |
Sep 29, 2021 | 105.37 | 105.37 | 103.91 | 104.21 | 34,876 | -0.50(-0.47%) |
Sep 28, 2021 | 104.50 | 105.40 | 103.92 | 104.71 | 36,874 | -0.79(-0.74%) |
Sep 27, 2021 | 105.18 | 105.63 | 103.75 | 105.50 | 50,836 | -0.10(-0.09%) |
Sep 24, 2021 | 103.53 | 106.34 | 103.53 | 105.59 | 46,203 | +2.07(+2.00%) |
Sep 23, 2021 | 102.21 | 104.27 | 102.16 | 103.52 | 52,581 | +1.79(+1.76%) |
Sep 22, 2021 | 101.74 | 102.49 | 101.30 | 101.73 | 40,488 | +1.46(+1.45%) |
Sep 21, 2021 | 100.42 | 101.22 | 99.47 | 100.27 | 26,715 | +0.96(+0.97%) |
Sep 20, 2021 | 99.31 | 100.66 | 98.58 | 99.31 | 38,253 | -1.88(-1.85%) |
Sep 17, 2021 | 102.39 | 102.88 | 101.11 | 101.19 | 44,168 | -1.70(-1.66%) |
Sep 16, 2021 | 102.72 | 103.16 | 100.47 | 102.89 | 31,674 | -0.25(-0.25%) |
Sep 15, 2021 | 101.88 | 103.23 | 101.51 | 103.14 | 71,954 | +1.48(+1.45%) |
Sep 14, 2021 | 102.33 | 103.05 | 101.44 | 101.67 | 31,588 | -0.80(-0.78%) |
Sep 13, 2021 | 104.74 | 104.74 | 101.97 | 102.47 | 31,429 | -1.25(-1.20%) |
Sep 10, 2021 | 102.99 | 104.03 | 102.25 | 103.72 | 70,047 | +1.44(+1.41%) |
Sep 09, 2021 | 105.04 | 105.21 | 100.86 | 102.28 | 54,593 | -2.99(-2.84%) |
Sep 08, 2021 | 104.67 | 106.14 | 104.66 | 105.28 | 54,439 | +1.02(+0.98%) |
Sep 07, 2021 | 101.55 | 104.52 | 101.55 | 104.25 | 86,974 | +2.72(+2.68%) |
Sep 03, 2021 | 101.70 | 102.59 | 101.24 | 101.53 | 19,541 | -0.38(-0.38%) |
Sep 02, 2021 | 100.90 | 101.91 | 100.78 | 101.91 | 81,204 | +0.80(+0.79%) |
Sep 01, 2021 | 101.46 | 102.54 | 100.73 | 101.11 | 55,847 | -0.52(-0.51%) |
Aug 31, 2021 | 98.04 | 102.76 | 97.44 | 101.63 | 135,390 | +3.04(+3.08%) |
Aug 30, 2021 | 99.73 | 100.28 | 98.20 | 98.59 | 45,179 | -1.66(-1.65%) |
Aug 27, 2021 | 95.38 | 100.25 | 95.38 | 100.25 | 120,690 | +4.64(+4.86%) |
Aug 26, 2021 | 95.75 | 95.99 | 95.20 | 95.60 | 24,127 | -0.83(-0.86%) |
Aug 25, 2021 | 95.79 | 96.48 | 94.87 | 96.43 | 28,856 | +0.65(+0.67%) |
Aug 24, 2021 | 95.09 | 96.49 | 94.66 | 95.79 | 52,600 | +1.89(+2.01%) |
Aug 23, 2021 | 94.39 | 94.46 | 93.11 | 93.90 | 41,578 | +0.44(+0.47%) |
Aug 20, 2021 | 94.19 | 94.45 | 92.67 | 93.46 | 51,286 | -1.02(-1.08%) |
Aug 19, 2021 | 95.64 | 95.64 | 93.61 | 94.48 | 42,517 | -2.10(-2.18%) |
Aug 18, 2021 | 95.24 | 96.84 | 95.13 | 96.59 | 75,798 | +1.49(+1.57%) |
Aug 17, 2021 | 97.68 | 97.68 | 94.05 | 95.10 | 86,294 | -3.48(-3.53%) |
Aug 16, 2021 | 98.60 | 99.21 | 98.13 | 98.58 | 43,965 | -0.79(-0.80%) |
Aug 13, 2021 | 97.25 | 99.37 | 97.25 | 99.37 | 55,618 | +3.20(+3.33%) |
Aug 12, 2021 | 94.91 | 97.03 | 94.91 | 96.17 | 35,474 | +0.74(+0.78%) |
Aug 11, 2021 | 93.39 | 95.67 | 93.39 | 95.43 | 31,328 | +1.71(+1.83%) |
Aug 10, 2021 | 93.26 | 95.29 | 92.98 | 93.72 | 30,580 | +0.48(+0.51%) |
Aug 09, 2021 | 95.33 | 95.33 | 93.17 | 93.24 | 46,892 | -1.61(-1.69%) |
Aug 06, 2021 | 96.03 | 96.35 | 94.51 | 94.84 | 48,228 | -1.15(-1.20%) |
Aug 05, 2021 | 97.39 | 97.98 | 95.51 | 96.00 | 82,068 | -1.40(-1.43%) |
Aug 04, 2021 | 100.39 | 100.79 | 97.03 | 97.39 | 39,333 | -3.74(-3.69%) |
Aug 03, 2021 | 100.73 | 101.24 | 100.03 | 101.13 | 25,429 | +0.97(+0.97%) |
Aug 02, 2021 | 100.01 | 101.12 | 99.76 | 100.16 | 33,218 | +0.02(+0.02%) |
Jul 30, 2021 | 100.49 | 101.09 | 99.05 | 100.14 | 63,410 | -0.41(-0.41%) |
Jul 29, 2021 | 99.53 | 101.99 | 98.65 | 100.55 | 63,187 | +2.49(+2.54%) |
Jul 28, 2021 | 97.92 | 98.41 | 97.16 | 98.06 | 43,291 | +0.25(+0.26%) |
Jul 27, 2021 | 96.06 | 97.81 | 96.06 | 97.81 | 77,505 | +0.70(+0.72%) |
Jul 26, 2021 | 95.81 | 98.11 | 95.59 | 97.11 | 51,024 | +0.84(+0.87%) |
Jul 23, 2021 | 94.96 | 97.46 | 94.96 | 96.27 | 57,397 | +1.07(+1.13%) |
Jul 22, 2021 | 94.96 | 95.44 | 94.08 | 95.20 | 46,765 | +0.47(+0.50%) |
Jul 21, 2021 | 92.42 | 94.77 | 92.39 | 94.73 | 58,350 | +2.17(+2.35%) |
Jul 20, 2021 | 92.73 | 93.37 | 91.67 | 92.56 | 60,614 | -0.19(-0.21%) |
Jul 19, 2021 | 93.73 | 93.73 | 90.78 | 92.75 | 129,965 | -1.51(-1.60%) |
Jul 16, 2021 | 95.47 | 95.47 | 93.86 | 94.26 | 71,726 | -0.85(-0.89%) |
Jul 15, 2021 | 94.03 | 95.10 | 93.66 | 95.10 | 94,230 | +0.78(+0.82%) |
Jul 14, 2021 | 93.80 | 94.74 | 93.05 | 94.33 | 50,461 | +0.56(+0.60%) |
Jul 13, 2021 | 95.74 | 96.29 | 93.39 | 93.77 | 62,064 | -2.64(-2.73%) |
Jul 12, 2021 | 97.10 | 97.10 | 96.04 | 96.41 | 31,285 | -0.27(-0.28%) |
Jul 09, 2021 | 96.95 | 97.68 | 96.54 | 96.68 | 28,650 | +0.20(+0.21%) |
Jul 08, 2021 | 96.34 | 97.78 | 95.38 | 96.48 | 97,262 | -0.13(-0.14%) |
Jul 07, 2021 | 91.95 | 97.00 | 91.95 | 96.61 | 78,136 | +4.18(+4.52%) |
Jul 06, 2021 | 93.34 | 93.34 | 91.03 | 92.42 | 62,325 | -1.42(-1.52%) |
Jul 02, 2021 | 93.38 | 94.40 | 92.72 | 93.85 | 73,221 | +1.09(+1.18%) |
Jul 01, 2021 | 93.90 | 93.90 | 92.04 | 92.76 | 77,271 | -0.56(-0.60%) |
Jun 30, 2021 | 93.73 | 93.73 | 92.10 | 93.31 | 71,039 | -0.35(-0.37%) |
Jun 29, 2021 | 94.71 | 94.71 | 93.05 | 93.66 | 61,722 | -0.57(-0.60%) |
Jun 28, 2021 | 96.48 | 96.48 | 93.51 | 94.23 | 36,040 | -1.99(-2.07%) |
Jun 25, 2021 | 96.29 | 96.46 | 95.44 | 96.22 | 66,533 | +0.23(+0.24%) |
Jun 24, 2021 | 94.55 | 96.54 | 94.43 | 96.00 | 104,703 | +1.96(+2.09%) |
Jun 23, 2021 | 92.87 | 95.44 | 92.87 | 94.03 | 64,073 | +0.79(+0.84%) |
Jun 22, 2021 | 95.55 | 95.55 | 92.38 | 93.25 | 73,281 | -2.69(-2.80%) |
Jun 21, 2021 | 95.64 | 96.34 | 94.73 | 95.93 | 43,777 | +0.79(+0.83%) |
Jun 18, 2021 | 95.22 | 95.70 | 93.46 | 95.14 | 79,135 | -1.54(-1.59%) |
Jun 17, 2021 | 97.37 | 98.00 | 95.36 | 96.68 | 128,166 | -1.42(-1.45%) |
Jun 16, 2021 | 99.69 | 100.67 | 97.63 | 98.10 | 87,122 | -1.56(-1.57%) |
Jun 15, 2021 | 101.63 | 101.63 | 99.16 | 99.66 | 56,387 | -0.03(-0.03%) |
Jun 14, 2021 | 100.75 | 100.77 | 99.09 | 99.69 | 65,108 | -0.52(-0.52%) |
Jun 11, 2021 | 99.81 | 100.71 | 98.74 | 100.21 | 863,490 | +0.18(+0.18%) |
Jun 10, 2021 | 97.85 | 101.11 | 97.82 | 100.03 | 144,760 | +2.99(+3.08%) |
Jun 09, 2021 | 95.32 | 98.16 | 94.00 | 97.04 | 129,249 | +1.95(+2.05%) |
Jun 08, 2021 | 94.53 | 96.23 | 93.85 | 95.10 | 137,163 | +0.47(+0.50%) |
Jun 07, 2021 | 91.60 | 95.29 | 91.60 | 94.62 | 170,450 | +3.15(+3.45%) |
Jun 04, 2021 | 93.03 | 93.03 | 90.84 | 91.47 | 99,748 | -1.08(-1.17%) |
Jun 03, 2021 | 93.05 | 93.05 | 91.27 | 92.56 | 88,862 | -1.50(-1.60%) |
Jun 02, 2021 | 95.72 | 95.83 | 93.89 | 94.06 | 77,528 | -0.96(-1.01%) |
Jun 01, 2021 | 92.80 | 95.62 | 92.80 | 95.02 | 94,775 | +2.99(+3.25%) |
May 28, 2021 | 91.93 | 92.06 | 90.53 | 92.02 | 157,835 | +0.09(+0.09%) |
May 27, 2021 | 93.86 | 93.86 | 91.15 | 91.94 | 162,827 | -1.66(-1.77%) |
May 26, 2021 | 93.11 | 93.98 | 91.99 | 93.59 | 52,269 | -0.08(-0.08%) |
May 25, 2021 | 97.15 | 97.87 | 93.38 | 93.67 | 74,176 | -3.66(-3.76%) |
May 24, 2021 | 96.96 | 97.91 | 96.56 | 97.33 | 43,210 | +0.66(+0.69%) |
May 21, 2021 | 99.96 | 99.96 | 95.32 | 96.67 | 67,678 | -2.64(-2.65%) |
May 20, 2021 | 97.98 | 99.50 | 97.69 | 99.30 | 83,087 | +1.08(+1.10%) |
May 19, 2021 | 98.26 | 99.08 | 97.15 | 98.22 | 48,470 | -0.57(-0.57%) |
May 18, 2021 | 98.12 | 100.12 | 98.12 | 98.79 | 52,573 | +0.13(+0.13%) |
May 17, 2021 | 99.30 | 99.33 | 97.47 | 98.66 | 53,840 | -1.11(-1.11%) |
May 14, 2021 | 98.50 | 99.77 | 97.73 | 99.77 | 40,620 | +3.12(+3.22%) |
May 13, 2021 | 96.54 | 97.95 | 96.25 | 96.65 | 41,140 | +0.69(+0.72%) |
May 12, 2021 | 97.49 | 97.84 | 95.60 | 95.96 | 94,052 | -1.59(-1.63%) |
May 11, 2021 | 97.61 | 98.81 | 97.13 | 97.55 | 93,403 | -1.44(-1.46%) |
May 10, 2021 | 95.49 | 99.87 | 94.48 | 98.99 | 75,895 | +4.28(+4.52%) |
May 07, 2021 | 94.71 | 95.74 | 93.80 | 94.71 | 92,438 | +0.05(+0.06%) |
May 06, 2021 | 93.07 | 94.76 | 91.95 | 94.66 | 108,729 | +2.22(+2.40%) |
May 05, 2021 | 92.29 | 93.25 | 91.94 | 92.44 | 56,754 | +0.20(+0.22%) |
May 04, 2021 | 90.50 | 92.66 | 90.38 | 92.24 | 65,733 | +1.83(+2.03%) |