Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.55	23.77	22.80	22.87	4,229,583	-0.39(-1.66%)
Mar 28, 2014	23.57	23.57	22.33	23.25	7,835,535	-0.50(-2.09%)
Mar 27, 2014	23.20	24.12	22.62	23.75	3,592,653	+0.62(+2.70%)
Mar 26, 2014	24.59	24.74	23.11	23.13	5,887,482	-1.10(-4.55%)
Mar 25, 2014	25.00	25.26	24.03	24.23	4,827,642	-0.15(-0.60%)
Mar 24, 2014	25.80	26.00	23.76	24.38	6,144,078	-1.14(-4.48%)
Mar 21, 2014	26.44	26.44	25.25	25.52	5,678,376	-0.65(-2.50%)
Mar 20, 2014	26.22	26.70	25.67	26.17	2,265,111	-0.05(-0.18%)
Mar 19, 2014	26.60	26.93	26.00	26.22	2,808,573	-0.39(-1.45%)
Mar 18, 2014	26.08	26.95	25.83	26.61	3,575,349	+0.44(+1.67%)
Mar 17, 2014	25.85	26.81	25.54	26.17	6,815,397	+0.57(+2.24%)
Mar 14, 2014	25.40	26.08	25.20	25.60	3,797,775	+0.12(+0.46%)
Mar 13, 2014	25.96	26.33	25.27	25.48	4,123,164	-0.49(-1.90%)
Mar 12, 2014	25.40	25.98	24.46	25.97	4,001,577	+0.25(+0.98%)
Mar 11, 2014	26.12	26.52	25.55	25.72	5,005,992	-0.37(-1.41%)
Mar 10, 2014	25.60	26.19	25.40	26.09	10,253,805	+0.38(+1.48%)
Mar 07, 2014	23.38	26.20	22.70	25.71	22,705,962	+2.56(+11.04%)
Mar 06, 2014	23.10	23.55	22.76	23.15	7,473,921	+0.02(+0.07%)
Mar 05, 2014	22.91	23.83	22.89	23.13	5,197,329	-0.41(-1.74%)
Mar 04, 2014	23.14	23.70	23.09	23.54	5,918,196	+0.94(+4.17%)
Mar 03, 2014	23.26	23.28	22.13	22.60	8,488,866	-1.12(-4.71%)
Feb 28, 2014	24.23	24.45	23.36	23.72	7,033,479	-0.45(-1.85%)
Feb 27, 2014	25.10	25.16	24.10	24.16	7,007,364	-1.19(-4.69%)
Feb 26, 2014	24.55	25.62	24.52	25.35	7,460,214	+0.37(+1.48%)
Feb 25, 2014	25.56	25.69	24.94	24.98	4,549,221	-0.61(-2.38%)
Feb 24, 2014	26.29	26.52	24.54	25.59	11,437,863	+1.05(+4.29%)
Feb 21, 2014	24.47	24.76	24.15	24.54	5,175,246	+0.16(+0.66%)
Feb 20, 2014	24.12	24.43	23.77	24.38	3,682,287	+0.41(+1.72%)
Feb 19, 2014	24.44	24.69	23.80	23.97	5,313,300	-0.59(-2.39%)
Feb 18, 2014	24.33	24.64	24.18	24.55	3,538,608	+0.29(+1.18%)
Feb 14, 2014	24.23	24.27	24.27	24.27	2,993,400	+0.11(+0.46%)
Feb 13, 2014	22.93	24.33	22.85	24.16	7,983,585	+1.23(+5.38%)
Feb 12, 2014	22.47	23.23	22.43	22.92	2,463,099	-0.04(-0.17%)
Feb 11, 2014	22.67	23.11	22.38	22.96	3,360,513	+0.38(+1.67%)
Feb 10, 2014	21.92	22.65	21.86	22.59	3,844,959	+0.67(+3.04%)
Feb 07, 2014	22.38	23.32	21.11	21.92	9,066,495	-0.39(-1.76%)
Feb 06, 2014	20.03	22.54	19.76	22.31	15,071,049	+2.33(+11.66%)
Feb 05, 2014	20.16	20.16	19.47	19.98	2,994,870	-0.08(-0.40%)
Feb 04, 2014	19.53	20.29	19.48	20.06	6,503,160	+0.83(+4.30%)
Feb 03, 2014	20.36	20.39	19.01	19.24	3,671,622	-0.58(-2.93%)
Jan 31, 2014	20.54	20.54	19.61	19.82	4,503,480	-0.89(-4.30%)
Jan 30, 2014	19.88	21.11	19.88	20.71	4,880,559	+0.81(+4.09%)
Jan 29, 2014	20.40	20.41	19.88	19.89	1,988,610	-0.59(-2.86%)
Jan 28, 2014	20.03	20.61	19.87	20.48	2,030,223	+0.58(+2.91%)
Jan 27, 2014	20.09	20.27	19.24	19.90	3,009,606	-0.23(-1.16%)
Jan 24, 2014	20.57	20.65	20.01	20.13	3,768,849	-0.46(-2.23%)
Jan 23, 2014	20.97	20.99	20.37	20.59	2,985,120	-0.08(-0.39%)
Jan 22, 2014	20.60	20.78	20.37	20.67	3,369,150	+0.18(+0.89%)
Jan 21, 2014	20.94	21.00	20.41	20.49	2,730,612	-0.47(-2.24%)
Jan 17, 2014	21.27	20.96	20.96	20.96	2,910,000	-0.26(-1.24%)
Jan 16, 2014	20.97	21.45	20.86	21.22	2,781,180	+0.26(+1.22%)
Jan 15, 2014	20.21	21.28	20.18	20.97	7,175,937	+0.76(+3.76%)
Jan 14, 2014	19.73	20.22	19.73	20.21	2,851,215	+0.52(+2.62%)
Jan 13, 2014	20.08	20.08	18.99	19.69	5,699,298	-0.53(-2.61%)
Jan 10, 2014	20.22	20.42	19.92	20.22	2,793,474	+0.00(+0.02%)
Jan 09, 2014	20.02	20.25	19.89	20.21	2,747,163	+0.20(+0.98%)
Jan 08, 2014	19.88	20.09	19.56	20.02	3,443,235	+0.02(+0.10%)
Jan 07, 2014	19.88	20.16	19.45	20.00	6,908,385	+0.72(+3.72%)
Jan 06, 2014	19.09	19.49	19.09	19.28	3,989,748	+0.13(+0.70%)
Jan 03, 2014	18.72	19.29	18.69	19.15	4,414,776	+0.59(+3.20%)
Jan 02, 2014	18.90	18.99	18.23	18.55	3,775,845	-0.60(-3.15%)
Dec 31, 2013	19.12	19.16	19.16	19.16	1,279,800	-0.01(-0.03%)
Dec 30, 2013	19.20	19.30	19.13	19.16	1,586,562	-0.10(-0.54%)
Dec 27, 2013	18.67	19.27	18.55	19.27	2,318,802	+0.53(+2.85%)
Dec 26, 2013	19.04	19.04	18.63	18.73	2,036,589	-0.22(-1.14%)
Dec 24, 2013	18.89	19.02	18.70	18.95	1,100,589	+0.10(+0.55%)
Dec 23, 2013	18.81	19.12	18.60	18.85	2,962,935	+0.03(+0.14%)
Dec 20, 2013	18.87	19.20	18.61	18.82	6,333,015	-0.35(-1.81%)
Dec 19, 2013	18.76	19.19	18.67	19.17	3,754,095	+0.27(+1.45%)
Dec 18, 2013	18.54	18.96	18.48	18.89	3,651,222	+0.28(+1.50%)
Dec 17, 2013	18.22	18.66	18.04	18.61	4,401,930	+0.37(+2.03%)
Dec 16, 2013	17.93	18.26	17.73	18.24	4,647,561	+0.26(+1.46%)
Dec 13, 2013	17.33	18.04	17.33	17.98	5,701,533	+0.62(+3.55%)
Dec 12, 2013	17.23	17.56	17.20	17.36	3,032,640	+0.15(+0.89%)
Dec 11, 2013	17.29	17.46	17.08	17.21	3,113,559	-0.12(-0.71%)
Dec 10, 2013	17.38	17.45	17.19	17.33	3,107,178	-0.06(-0.36%)
Dec 09, 2013	17.26	17.50	17.16	17.40	5,445,360	+0.14(+0.81%)
Dec 06, 2013	16.67	17.30	16.61	17.26	4,656,087	+0.64(+3.83%)
Dec 05, 2013	16.57	16.82	16.52	16.62	3,434,838	-0.04(-0.24%)
Dec 04, 2013	16.27	16.67	16.11	16.66	2,292,498	+0.38(+2.31%)
Dec 03, 2013	16.31	16.56	16.18	16.28	2,181,414	-0.21(-1.29%)
Dec 02, 2013	16.38	16.78	16.03	16.50	6,207,378	-0.15(-0.92%)
Nov 29, 2013	16.75	16.75	16.40	16.65	1,368,741	+0.03(+0.16%)
Nov 27, 2013	16.47	16.78	16.34	16.62	4,374,291	+0.13(+0.77%)
Nov 26, 2013	16.74	16.81	16.01	16.50	11,609,097	+1.13(+7.35%)
Nov 25, 2013	15.20	15.41	15.12	15.37	5,579,745	+0.27(+1.77%)
Nov 22, 2013	14.99	15.12	14.94	15.10	1,577,088	+0.13(+0.85%)
Nov 21, 2013	14.65	15.01	14.65	14.97	2,065,026	+0.31(+2.14%)
Nov 20, 2013	14.78	14.88	14.51	14.66	1,371,771	+0.02(+0.16%)
Nov 19, 2013	14.75	14.75	14.40	14.64	2,123,196	-0.18(-1.21%)
Nov 18, 2013	15.24	15.24	14.75	14.82	6,409,410	-0.42(-2.76%)
Nov 15, 2013	14.05	15.32	13.96	15.24	7,793,103	+1.17(+8.32%)
Nov 14, 2013	13.77	14.07	13.60	14.07	3,650,571	+0.31(+2.23%)
Nov 12, 2013	13.96	14.01	13.75	13.76	1,301,190	-0.20(-1.41%)
Nov 11, 2013	13.62	14.00	13.62	13.96	2,389,815	+0.29(+2.15%)
Nov 08, 2013	13.85	13.87	13.50	13.66	3,078,840	-0.10(-0.73%)
Nov 07, 2013	14.02	14.11	13.67	13.76	2,456,073	-0.17(-1.24%)
Nov 06, 2013	13.95	14.13	13.78	13.94	1,925,409	+0.09(+0.67%)
Nov 05, 2013	14.16	14.17	13.83	13.84	1,561,800	-0.30(-2.14%)
Nov 04, 2013	14.00	14.16	13.84	14.15	1,466,385	+0.17(+1.22%)
Nov 01, 2013	14.04	14.20	13.92	13.98	1,602,315	-0.08(-0.55%)
Oct 31, 2013	14.30	14.39	14.01	14.05	2,290,788	-0.30(-2.07%)
Oct 30, 2013	14.54	14.58	14.23	14.35	2,312,064	-0.15(-1.03%)
Oct 29, 2013	14.40	14.51	14.25	14.50	1,981,389	+0.26(+1.83%)
Oct 28, 2013	14.66	14.66	14.23	14.24	1,575,351	-0.38(-2.58%)
Oct 25, 2013	14.96	14.98	14.50	14.62	1,707,138	-0.28(-1.90%)
Oct 24, 2013	14.78	14.97	14.64	14.90	2,304,120	+0.26(+1.78%)
Oct 23, 2013	14.33	14.85	14.32	14.64	2,288,106	+0.18(+1.27%)
Oct 22, 2013	14.66	14.70	14.23	14.46	2,843,721	-0.19(-1.32%)
Oct 21, 2013	14.49	14.65	14.42	14.65	2,504,157	+0.23(+1.62%)
Oct 18, 2013	14.53	14.72	14.39	14.42	2,482,035	-0.01(-0.05%)
Oct 17, 2013	14.38	14.46	14.12	14.42	2,561,208	+0.03(+0.23%)
Oct 16, 2013	14.65	14.70	14.11	14.39	4,479,576	-0.25(-1.73%)
Oct 15, 2013	15.14	15.29	14.58	14.64	2,211,144	-0.52(-3.45%)
Oct 14, 2013	15.04	15.39	14.89	15.17	1,934,100	-0.02(-0.13%)
Oct 11, 2013	15.02	15.20	14.95	15.19	2,693,178	+0.08(+0.51%)
Oct 10, 2013	15.35	15.38	14.91	15.11	3,813,669	-0.11(-0.74%)
Oct 09, 2013	15.45	15.47	15.16	15.22	2,256,000	-0.22(-1.40%)
Oct 08, 2013	15.96	15.96	15.40	15.44	3,019,962	-0.50(-3.16%)
Oct 07, 2013	15.83	16.01	15.73	15.94	2,308,293	-0.03(-0.19%)
Oct 04, 2013	15.53	16.01	15.49	15.97	3,619,860	+0.42(+2.68%)
Oct 03, 2013	15.51	15.60	15.38	15.56	3,093,471	+0.05(+0.30%)
Oct 02, 2013	15.00	15.60	15.00	15.51	3,658,311	+0.49(+3.26%)
Oct 01, 2013	15.22	15.30	14.93	15.02	4,384,584	-0.50(-3.22%)
Sep 27, 2013	15.52	15.61	15.38	15.52	2,182,029	-0.02(-0.11%)
Sep 26, 2013	15.49	15.68	15.42	15.54	2,080,608	+0.11(+0.69%)
Sep 25, 2013	15.51	15.62	15.42	15.43	1,450,836	-0.10(-0.64%)
Sep 24, 2013	15.74	15.75	15.25	15.53	3,986,754	-0.29(-1.83%)
Sep 23, 2013	16.26	16.27	15.74	15.82	3,998,160	-0.51(-3.12%)
Sep 20, 2013	15.99	16.83	15.95	16.33	10,665,942	+0.34(+2.11%)
Sep 19, 2013	15.91	16.23	15.85	15.99	4,656,036	+0.15(+0.93%)
Sep 18, 2013	15.90	16.07	15.34	15.85	6,114,465	-0.17(-1.08%)
Sep 17, 2013	15.69	16.04	15.69	16.02	2,979,012	+0.19(+1.22%)
Sep 16, 2013	15.93	15.98	15.82	15.83	3,014,433	-0.08(-0.48%)
Sep 13, 2013	15.77	15.91	15.47	15.90	3,976,593	+0.15(+0.93%)
Sep 12, 2013	15.49	15.81	15.42	15.76	3,205,419	+0.26(+1.70%)
Sep 11, 2013	15.92	15.96	15.46	15.49	4,787,835	-0.49(-3.05%)
Sep 10, 2013	16.56	16.57	15.68	15.98	12,684,468	+0.37(+2.35%)
Sep 09, 2013	14.94	15.81	14.89	15.61	8,617,506	+0.68(+4.55%)
Sep 06, 2013	15.19	15.36	14.86	14.93	3,907,299	-0.24(-1.58%)
Sep 05, 2013	15.27	15.45	15.16	15.17	3,373,824	-0.16(-1.07%)
Sep 04, 2013	15.47	15.75	15.30	15.34	3,332,436	-0.17(-1.07%)
Sep 03, 2013	15.91	15.91	15.25	15.50	3,416,859	-0.50(-3.14%)
Aug 30, 2013	16.01	16.12	15.76	16.01	905,217	+0.10(+0.61%)
Aug 29, 2013	15.83	16.19	15.83	15.91	1,048,191	+0.14(+0.91%)
Aug 28, 2013	15.82	15.86	15.68	15.77	777,096	-0.02(-0.11%)
Aug 27, 2013	16.04	16.05	15.76	15.78	1,984,458	-0.09(-0.55%)
Aug 26, 2013	15.95	16.04	15.72	15.87	605,598	-0.03(-0.19%)
Aug 23, 2013	15.92	16.03	15.82	15.90	656,688	-0.02(-0.13%)
Aug 22, 2013	15.90	16.02	15.72	15.92	838,422	+0.03(+0.19%)
Aug 21, 2013	15.93	16.05	15.78	15.89	1,169,061	-0.07(-0.42%)
Aug 20, 2013	15.94	16.05	15.81	15.96	1,101,957	-0.02(-0.15%)
Aug 19, 2013	15.95	16.19	15.88	15.98	1,649,031	+0.04(+0.25%)
Aug 16, 2013	16.18	16.37	15.92	15.94	1,178,697	-0.32(-1.95%)
Aug 15, 2013	16.33	16.55	16.13	16.26	1,154,619	-0.35(-2.13%)
Aug 14, 2013	16.43	16.61	16.28	16.61	1,198,083	+0.24(+1.47%)
Aug 13, 2013	16.40	16.54	16.19	16.37	792,483	-0.04(-0.24%)
Aug 12, 2013	16.35	16.58	16.29	16.41	819,354	+0.03(+0.16%)
Aug 09, 2013	16.42	16.65	16.27	16.38	1,593,819	-0.12(-0.73%)
Aug 08, 2013	16.14	16.59	16.10	16.50	1,997,202	+0.48(+3.02%)
Aug 07, 2013	16.46	16.49	15.95	16.02	1,453,302	-0.44(-2.69%)
Aug 06, 2013	16.60	16.70	16.34	16.46	854,484	-0.22(-1.30%)
Aug 05, 2013	16.56	16.71	16.24	16.68	1,177,197	+0.24(+1.48%)
Aug 02, 2013	16.39	16.56	16.32	16.44	1,290,894	+0.05(+0.31%)
Aug 01, 2013	16.42	16.45	16.02	16.39	1,585,380	+0.07(+0.45%)
Jul 31, 2013	16.23	16.48	15.99	16.31	1,857,774	+0.06(+0.35%)
Jul 30, 2013	16.47	16.47	16.11	16.26	1,652,745	+0.01(+0.06%)
Jul 29, 2013	16.29	16.50	16.22	16.25	1,144,953	-0.18(-1.12%)
Jul 26, 2013	16.50	16.54	16.12	16.43	1,423,368	-0.19(-1.14%)
Jul 25, 2013	16.27	16.63	16.26	16.62	1,384,866	+0.44(+2.72%)
Jul 24, 2013	16.30	16.43	15.92	16.18	2,363,637	+0.00(+0.00%)
Jul 23, 2013	16.95	16.97	16.13	16.18	5,683,515	-0.34(-2.04%)
Jul 22, 2013	16.51	16.64	16.38	16.52	2,693,274	-0.09(-0.52%)
Jul 19, 2013	16.33	16.67	16.21	16.60	4,264,509	+0.37(+2.30%)
Jul 18, 2013	15.95	16.27	15.77	16.23	2,268,831	+0.44(+2.79%)
Jul 17, 2013	15.56	16.00	15.50	15.79	2,917,650	+0.29(+1.85%)
Jul 16, 2013	15.58	15.63	15.34	15.50	1,798,818	-0.10(-0.64%)
Jul 15, 2013	15.61	15.64	15.43	15.60	1,008,747	+0.13(+0.82%)
Jul 12, 2013	15.56	15.63	15.42	15.48	1,438,209	-0.11(-0.73%)
Jul 11, 2013	15.02	15.67	15.02	15.59	4,833,204	+0.85(+5.77%)
Jul 10, 2013	14.43	14.78	14.43	14.74	2,698,323	+0.38(+2.62%)
Jul 09, 2013	14.32	14.51	14.13	14.36	1,754,550	+0.08(+0.58%)
Jul 08, 2013	14.04	14.48	14.01	14.28	2,111,979	+0.18(+1.30%)
Jul 05, 2013	14.29	14.29	14.01	14.10	1,390,188	-0.20(-1.42%)
Jul 03, 2013	13.68	14.40	13.63	14.30	1,751,349	+0.58(+4.25%)
Jul 02, 2013	14.03	14.17	13.67	13.72	2,471,211	-0.36(-2.53%)
Jul 01, 2013	14.08	14.55	13.97	14.07	2,479,683	+0.02(+0.14%)
Jun 28, 2013	14.66	14.67	13.89	14.05	8,102,199	+0.03(+0.19%)
Jun 26, 2013	13.82	14.25	13.79	14.03	3,255,855	+0.17(+1.23%)
Jun 25, 2013	13.20	13.98	13.18	13.86	3,662,037	+0.67(+5.08%)
Jun 24, 2013	13.41	13.41	13.03	13.19	3,398,019	-0.50(-3.63%)
Jun 21, 2013	14.05	14.16	13.50	13.68	3,728,034	-0.27(-1.94%)
Jun 20, 2013	13.79	14.11	13.69	13.95	4,077,648	-0.07(-0.48%)
Jun 19, 2013	13.84	14.25	13.67	14.02	3,974,775	+0.15(+1.11%)
Jun 18, 2013	14.04	14.32	13.84	13.87	4,375,737	-0.52(-3.59%)
Jun 17, 2013	14.53	14.75	14.33	14.38	4,177,407	+0.01(+0.07%)
Jun 14, 2013	15.01	15.01	14.35	14.37	4,819,983	-0.70(-4.62%)
Jun 13, 2013	15.10	15.25	15.00	15.07	1,373,121	-0.13(-0.83%)
Jun 12, 2013	15.66	15.77	15.05	15.20	2,466,741	-0.40(-2.54%)
Jun 11, 2013	15.20	15.75	15.18	15.59	3,467,613	+0.11(+0.69%)
Jun 10, 2013	15.37	15.50	15.04	15.49	3,522,657	+0.09(+0.56%)
Jun 07, 2013	15.07	15.42	14.86	15.40	4,300,128	+0.40(+2.67%)
Jun 06, 2013	14.74	15.28	14.73	15.00	3,398,958	+0.20(+1.33%)
Jun 05, 2013	14.57	14.94	14.50	14.80	4,966,140	+0.12(+0.79%)
Jun 04, 2013	15.27	15.46	14.50	14.69	5,742,537	-0.59(-3.86%)
Jun 03, 2013	16.23	16.23	15.12	15.28	6,920,817	-0.90(-5.54%)
May 31, 2013	15.87	16.82	15.67	16.17	16,658,400	-1.96(-10.79%)
May 30, 2013	18.33	18.41	18.09	18.13	6,926,895	-0.12(-0.68%)
May 29, 2013	18.28	18.41	17.76	18.25	3,447,507	+0.33(+1.82%)
May 28, 2013	17.71	17.97	17.67	17.93	1,097,106	+0.47(+2.67%)
May 24, 2013	17.37	17.58	17.26	17.46	1,038,339	+0.09(+0.52%)
May 23, 2013	17.17	17.59	17.17	17.37	1,454,901	-0.03(-0.19%)
May 22, 2013	17.66	17.66	17.15	17.40	2,860,425	-0.14(-0.80%)
May 21, 2013	18.02	18.08	17.51	17.54	2,080,776	-0.55(-3.02%)
May 20, 2013	18.83	18.87	18.03	18.09	1,935,051	-0.72(-3.83%)
May 17, 2013	18.24	18.86	18.16	18.81	2,952,804	+0.78(+4.33%)
May 16, 2013	18.33	18.74	17.81	18.03	4,535,088	+0.49(+2.77%)
May 15, 2013	17.29	17.64	17.29	17.54	2,151,879	+0.78(+4.67%)
May 13, 2013	16.49	16.89	16.49	16.76	1,409,880	+0.18(+1.11%)
May 10, 2013	16.61	16.85	16.53	16.58	2,433,897	+0.01(+0.04%)
May 09, 2013	17.12	17.31	16.52	16.57	3,989,424	+0.02(+0.10%)
May 08, 2013	17.62	17.62	16.47	16.55	7,389,660	-1.02(-5.80%)
May 07, 2013	17.95	18.03	17.44	17.57	2,566,677	-0.39(-2.15%)
May 06, 2013	18.11	18.26	17.86	17.96	2,463,636	-0.17(-0.94%)
May 03, 2013	17.73	18.13	17.60	18.13	1,749,402	+0.53(+3.01%)
May 02, 2013	17.36	17.71	17.18	17.60	2,714,181	+0.37(+2.17%)
May 01, 2013	17.96	18.02	17.23	17.23	4,388,697	-0.81(-4.47%)
Apr 30, 2013	18.00	18.15	17.93	18.03	1,517,241	+0.01(+0.06%)
Apr 29, 2013	17.91	18.17	17.91	18.02	989,748	+0.15(+0.86%)
Apr 26, 2013	17.94	17.94	17.72	17.87	2,367,300	-0.18(-1.02%)
Apr 25, 2013	18.00	18.27	17.89	18.05	2,213,295	+0.05(+0.28%)
Apr 24, 2013	17.58	18.12	17.58	18.00	2,717,736	+0.30(+1.69%)
Apr 23, 2013	17.16	17.89	17.16	17.70	1,993,944	+0.58(+3.37%)
Apr 22, 2013	17.05	17.25	16.88	17.13	1,577,922	+0.22(+1.32%)
Apr 19, 2013	17.21	17.21	16.88	16.90	2,663,163	-0.26(-1.53%)
Apr 18, 2013	17.30	17.42	16.76	17.17	1,975,710	-0.15(-0.85%)
Apr 17, 2013	17.30	17.44	17.18	17.31	2,372,637	-0.20(-1.16%)
Apr 16, 2013	17.34	17.55	17.14	17.52	1,941,984	+0.28(+1.62%)
Apr 15, 2013	17.62	17.62	17.07	17.24	2,344,587	-0.48(-2.71%)
Apr 12, 2013	17.92	18.00	17.52	17.72	1,547,544	-0.34(-1.86%)
Apr 11, 2013	17.73	18.17	17.48	18.05	3,264,405	-0.18(-1.01%)
Apr 10, 2013	17.87	18.34	17.68	18.24	2,551,074	+0.59(+3.32%)
Apr 09, 2013	17.39	17.85	17.25	17.65	1,943,541	+0.38(+2.22%)
Apr 08, 2013	17.42	17.71	17.19	17.27	3,177,012	-0.40(-2.28%)
Apr 05, 2013	17.25	17.88	17.25	17.67	2,635,932	-0.01(-0.04%)
Apr 04, 2013	17.88	17.88	17.35	17.68	2,473,098	-0.21(-1.16%)
Apr 03, 2013	18.25	18.25	17.67	17.88	2,099,862	-0.41(-2.24%)
Apr 02, 2013	18.42	18.50	18.13	18.29	1,297,254	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.