Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.46	49.46	48.40	48.69	5,121,069	-0.84(-1.70%)
Mar 30, 2015	49.23	50.15	49.11	49.54	5,255,436	+0.72(+1.48%)
Mar 27, 2015	47.26	49.04	47.24	48.81	5,802,261	+1.66(+3.53%)
Mar 26, 2015	45.51	47.23	44.78	47.15	3,909,582	+0.94(+2.04%)
Mar 25, 2015	46.76	47.05	45.65	46.21	4,698,741	-0.55(-1.18%)
Mar 24, 2015	47.15	47.80	46.65	46.76	3,057,693	-0.35(-0.74%)
Mar 23, 2015	48.04	48.08	47.05	47.11	3,773,670	-0.92(-1.92%)
Mar 20, 2015	48.80	48.96	47.94	48.03	7,381,593	-0.70(-1.44%)
Mar 19, 2015	48.36	48.93	48.29	48.73	2,883,738	+0.34(+0.71%)
Mar 18, 2015	48.00	48.69	47.60	48.39	3,668,979	+0.08(+0.17%)
Mar 17, 2015	47.65	48.55	47.42	48.31	3,209,712	+0.26(+0.55%)
Mar 16, 2015	47.25	48.05	47.13	48.04	3,510,987	+0.93(+1.97%)
Mar 13, 2015	46.95	47.66	46.56	47.11	2,876,559	+0.00(+0.00%)
Mar 12, 2015	47.16	47.32	46.51	47.11	3,148,020	+0.26(+0.55%)
Mar 11, 2015	46.18	47.08	45.94	46.85	4,187,688	+0.67(+1.45%)
Mar 10, 2015	45.65	46.22	45.05	46.18	4,721,319	-0.06(-0.13%)
Mar 09, 2015	46.86	46.98	44.70	46.24	7,964,970	-0.67(-1.42%)
Mar 06, 2015	47.73	48.00	46.74	46.91	4,135,851	-0.80(-1.68%)
Mar 05, 2015	47.99	48.24	47.46	47.71	5,312,883	-0.12(-0.26%)
Mar 04, 2015	49.52	49.63	47.48	47.84	8,738,538	-1.80(-3.62%)
Mar 03, 2015	47.39	49.78	46.66	49.63	15,585,309	+0.97(+2.00%)
Mar 02, 2015	47.41	48.80	47.42	48.66	9,513,162	+1.25(+2.64%)
Feb 27, 2015	48.17	48.18	47.20	47.41	4,972,485	-0.28(-0.58%)
Feb 26, 2015	47.61	48.76	47.58	47.68	5,117,061	+0.33(+0.70%)
Feb 25, 2015	46.33	47.45	46.31	47.35	3,535,209	+1.15(+2.49%)
Feb 24, 2015	46.17	46.74	45.98	46.20	2,809,497	+0.14(+0.30%)
Feb 23, 2015	47.51	47.83	45.55	46.07	5,062,722	-1.14(-2.41%)
Feb 20, 2015	46.02	47.50	45.92	47.20	3,349,878	+1.23(+2.68%)
Feb 19, 2015	45.96	46.39	45.61	45.97	2,405,682	+0.34(+0.75%)
Feb 18, 2015	45.64	45.75	44.97	45.63	2,181,342	-0.00(-0.01%)
Feb 17, 2015	45.53	46.11	44.95	45.63	3,886,143	+0.54(+1.20%)
Feb 13, 2015	45.05	45.09	45.09	45.09	3,712,800	+0.75(+1.70%)
Feb 12, 2015	44.84	44.99	44.08	44.34	3,497,238	+0.43(+0.98%)
Feb 11, 2015	43.14	44.06	43.05	43.91	3,661,938	+1.10(+2.56%)
Feb 10, 2015	42.12	42.98	41.93	42.81	1,954,176	+1.13(+2.72%)
Feb 09, 2015	41.86	42.03	41.20	41.68	1,941,768	-0.20(-0.47%)
Feb 06, 2015	42.54	42.72	41.57	41.87	2,123,868	-0.50(-1.17%)
Feb 05, 2015	42.28	42.47	41.94	42.37	2,399,352	+0.48(+1.14%)
Feb 04, 2015	40.72	42.08	40.72	41.89	2,718,960	+0.72(+1.74%)
Feb 03, 2015	41.87	41.87	40.44	41.18	4,171,047	-0.53(-1.26%)
Feb 02, 2015	42.05	42.24	40.88	41.70	4,325,601	-0.43(-1.01%)
Jan 30, 2015	42.84	43.19	41.89	42.13	3,527,493	-0.97(-2.24%)
Jan 29, 2015	41.90	43.33	41.68	43.10	3,632,364	+1.28(+3.06%)
Jan 28, 2015	42.39	42.94	41.53	41.82	2,598,069	-0.18(-0.44%)
Jan 27, 2015	41.50	42.52	41.25	42.00	1,915,836	-0.31(-0.73%)
Jan 26, 2015	42.21	42.44	41.52	42.31	3,405,417	+0.04(+0.09%)
Jan 23, 2015	40.76	42.73	40.59	42.27	3,561,324	+1.04(+2.53%)
Jan 22, 2015	41.83	41.88	40.37	41.23	3,123,891	-0.56(-1.33%)
Jan 21, 2015	41.56	42.06	41.02	41.78	2,275,104	+0.30(+0.71%)
Jan 20, 2015	41.67	41.99	40.75	41.49	2,329,239	-0.18(-0.44%)
Jan 16, 2015	40.56	41.73	40.53	41.67	2,537,865	+0.98(+2.40%)
Jan 15, 2015	42.35	42.40	40.43	40.69	3,484,497	-1.41(-3.34%)
Jan 14, 2015	41.26	42.16	41.07	42.10	2,450,964	+0.52(+1.24%)
Jan 13, 2015	42.47	42.86	41.06	41.58	3,415,260	-0.84(-1.99%)
Jan 12, 2015	42.00	42.68	41.33	42.43	2,627,169	+0.49(+1.16%)
Jan 09, 2015	42.40	43.14	41.93	41.94	2,782,530	-0.46(-1.09%)
Jan 08, 2015	42.19	42.54	41.93	42.40	2,144,427	+0.56(+1.34%)
Jan 07, 2015	41.45	42.32	41.21	41.84	3,791,490	+1.23(+3.02%)
Jan 06, 2015	41.33	41.73	39.36	40.62	4,053,591	-0.63(-1.52%)
Jan 05, 2015	40.24	41.40	40.06	41.24	4,051,527	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.