Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.81	19.06	18.69	18.87	4,071,885	+0.03(+0.14%)
Mar 27, 2013	17.89	19.03	17.77	18.84	5,819,064	+0.85(+4.71%)
Mar 26, 2013	18.24	18.24	17.86	17.99	3,435,183	-0.19(-1.03%)
Mar 25, 2013	18.23	18.35	17.85	18.18	3,394,398	+0.01(+0.04%)
Mar 22, 2013	18.58	18.81	18.03	18.17	4,595,049	-0.37(-2.01%)
Mar 21, 2013	18.60	19.07	18.43	18.55	4,183,716	-0.10(-0.52%)
Mar 20, 2013	18.60	18.83	18.51	18.64	1,412,562	-0.02(-0.09%)
Mar 19, 2013	18.68	18.86	18.06	18.66	3,558,615	-0.04(-0.23%)
Mar 18, 2013	18.75	19.03	18.53	18.70	2,550,891	-0.06(-0.32%)
Mar 15, 2013	18.75	18.83	18.52	18.76	2,767,119	-0.10(-0.51%)
Mar 14, 2013	19.12	19.12	18.70	18.86	3,571,221	+0.06(+0.32%)
Mar 13, 2013	18.78	18.88	18.55	18.80	3,660,303	+0.11(+0.61%)
Mar 12, 2013	18.45	18.83	18.37	18.69	4,850,682	+0.10(+0.56%)
Mar 11, 2013	18.59	18.73	18.33	18.58	3,005,568	-0.07(-0.36%)
Mar 08, 2013	18.81	18.83	18.42	18.65	3,533,370	-0.15(-0.78%)
Mar 07, 2013	19.03	19.07	18.63	18.80	3,516,531	+0.00(+0.02%)
Mar 06, 2013	18.99	19.12	18.70	18.79	3,279,930	-0.15(-0.81%)
Mar 05, 2013	18.70	19.02	18.54	18.95	5,078,619	+0.28(+1.50%)
Mar 04, 2013	18.75	19.15	18.29	18.67	14,512,128	-0.85(-4.36%)
Mar 01, 2013	19.52	20.73	19.14	19.52	9,651,315	-0.86(-4.22%)
Feb 28, 2013	19.26	20.38	19.17	20.38	7,244,796	+1.07(+5.54%)
Feb 27, 2013	19.10	19.93	18.62	19.31	4,839,924	+0.31(+1.63%)
Feb 26, 2013	19.00	19.14	18.67	19.00	2,356,254	-0.10(-0.52%)
Feb 22, 2013	18.51	19.16	18.32	19.10	3,501,468	+0.89(+4.89%)
Feb 21, 2013	18.30	18.38	17.93	18.21	1,699,554	-0.06(-0.33%)
Feb 20, 2013	18.55	18.65	18.20	18.27	1,329,210	-0.23(-1.26%)
Feb 19, 2013	18.53	18.82	18.44	18.50	956,730	+0.10(+0.54%)
Feb 15, 2013	18.69	18.80	18.34	18.40	833,487	-0.18(-0.95%)
Feb 14, 2013	18.33	18.67	18.27	18.58	1,086,006	+0.19(+1.03%)
Feb 13, 2013	18.83	18.89	18.28	18.39	1,954,815	-0.52(-2.73%)
Feb 12, 2013	18.33	18.98	18.23	18.90	2,275,455	+0.58(+3.17%)
Feb 11, 2013	18.35	18.48	18.25	18.32	806,904	-0.03(-0.16%)
Feb 08, 2013	18.02	18.36	17.96	18.35	1,589,109	+0.30(+1.66%)
Feb 07, 2013	18.01	18.12	17.80	18.05	1,314,897	+0.01(+0.04%)
Feb 06, 2013	17.93	18.14	17.68	18.05	1,278,177	+0.26(+1.48%)
Feb 04, 2013	18.41	18.41	17.68	17.78	1,072,176	-0.35(-1.95%)
Feb 01, 2013	18.56	18.70	17.97	18.14	3,494,088	-0.32(-1.72%)
Jan 31, 2013	18.41	18.59	17.85	18.45	2,659,089	+0.48(+2.65%)
Jan 30, 2013	18.92	18.92	17.83	17.98	3,305,730	-0.96(-5.09%)
Jan 29, 2013	19.07	19.09	18.61	18.94	1,611,909	-0.21(-1.08%)
Jan 28, 2013	18.87	19.22	18.31	19.15	3,312,939	+0.24(+1.27%)
Jan 25, 2013	18.67	18.97	18.50	18.91	2,528,730	+0.23(+1.25%)
Jan 24, 2013	18.57	18.75	18.43	18.67	1,660,518	+0.04(+0.21%)
Jan 23, 2013	18.13	18.74	18.10	18.63	2,222,862	+0.22(+1.18%)
Jan 22, 2013	18.46	18.59	18.12	18.42	1,375,233	-0.04(-0.20%)
Jan 18, 2013	18.71	18.90	18.33	18.45	4,088,514	+0.29(+1.60%)
Jan 17, 2013	18.32	18.32	17.84	18.16	1,965,294	-0.09(-0.48%)
Jan 16, 2013	18.14	18.60	17.71	18.25	3,672,501	+0.23(+1.26%)
Jan 15, 2013	17.33	18.08	17.29	18.02	2,797,302	+0.57(+3.29%)
Jan 14, 2013	17.51	17.83	17.33	17.45	3,788,406	-0.15(-0.87%)
Jan 11, 2013	16.89	17.70	16.89	17.60	3,812,823	+0.74(+4.37%)
Jan 10, 2013	16.73	17.22	16.44	16.87	2,377,332	+0.21(+1.24%)
Jan 09, 2013	16.09	16.77	16.09	16.66	2,702,994	+0.78(+4.93%)
Jan 08, 2013	15.87	16.28	15.67	15.88	2,555,115	+0.13(+0.85%)
Jan 07, 2013	16.04	16.33	15.67	15.74	3,566,709	-0.34(-2.11%)
Jan 04, 2013	16.61	16.72	16.00	16.08	3,890,706	-0.37(-2.23%)
Jan 03, 2013	17.27	17.27	16.28	16.45	4,004,022	-0.63(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.