Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.51	60.51	60.51	0	+1.54(+2.61%)
Mar 28, 2018	59.60	60.49	58.51	58.97	4,419,144	-0.85(-1.42%)
Mar 27, 2018	63.07	63.07	59.24	59.81	4,634,208	-2.67(-4.27%)
Mar 26, 2018	61.63	62.67	60.73	62.48	3,116,457	+1.90(+3.13%)
Mar 23, 2018	61.61	62.10	60.48	60.59	2,841,738	-1.02(-1.66%)
Mar 22, 2018	61.95	62.90	61.56	61.61	2,518,299	-1.05(-1.67%)
Mar 21, 2018	62.62	63.31	62.08	62.66	2,508,927	+0.04(+0.06%)
Mar 20, 2018	62.17	62.83	62.02	62.62	3,518,502	+0.58(+0.93%)
Mar 19, 2018	62.39	62.79	61.30	62.04	4,237,329	-0.45(-0.71%)
Mar 16, 2018	62.92	63.13	62.45	62.49	3,767,748	-0.52(-0.82%)
Mar 15, 2018	63.05	63.47	62.58	63.00	2,853,828	+0.19(+0.30%)
Mar 14, 2018	62.91	63.80	62.64	62.82	3,677,388	+0.07(+0.11%)
Mar 13, 2018	63.27	63.62	62.41	62.75	4,379,364	-0.50(-0.79%)
Mar 12, 2018	62.93	63.84	62.37	63.24	6,155,709	+0.41(+0.65%)
Mar 09, 2018	62.78	63.15	62.15	62.84	4,244,700	+0.29(+0.46%)
Mar 08, 2018	62.26	62.71	62.07	62.55	4,371,519	+0.46(+0.74%)
Mar 07, 2018		62.36		62.09	6,704,781	+1.02(+1.66%)
Mar 06, 2018		61.19	59.67	61.07	7,320,345	+0.98(+1.64%)
Mar 05, 2018	58.67	60.28	58.63	60.09	6,279,753	+1.17(+1.98%)
Mar 02, 2018	56.75	59.04	56.35	58.92	5,018,373	+1.11(+1.92%)
Mar 01, 2018	57.78	58.65	57.04	57.81	6,405,126	+0.02(+0.04%)
Feb 28, 2018	58.09	58.45	56.91	57.79	7,636,056	+0.04(+0.07%)
Feb 27, 2018	59.60	59.72	57.50	57.75	19,677,228	+1.31(+2.32%)
Feb 26, 2018	55.48	56.57	54.92	56.44	13,080,663	+1.26(+2.28%)
Feb 23, 2018	54.33	55.19	53.70	55.18	4,922,586	+1.19(+2.20%)
Feb 22, 2018			53.83	53.99	6,085,104	-0.81(-1.47%)
Feb 21, 2018	55.69	55.91	54.76	54.80	5,959,179	+0.49(+0.91%)
Feb 20, 2018	53.61	54.73	53.61	54.31	3,560,163	+0.28(+0.52%)
Feb 16, 2018		54.03	54.03	54.03	0	+0.50(+0.93%)
Feb 15, 2018		53.80	52.92	53.53	3,997,923	+0.74(+1.40%)
Feb 14, 2018	52.20	53.28	51.92	52.79	4,051,899	+0.49(+0.94%)
Feb 13, 2018	51.65	52.49	51.14	52.30	4,433,427	+0.55(+1.06%)
Feb 12, 2018	51.81	52.42	51.25	51.75	4,013,304	+0.46(+0.90%)
Feb 09, 2018	51.54	51.95	49.47	51.29	3,319,140	+0.85(+1.69%)
Feb 08, 2018	52.15	52.63	50.56	50.44	5,186,028	-1.56(-3.01%)
Feb 07, 2018	51.85	52.19	51.48	52.00	2,252,793	-0.18(-0.35%)
Feb 06, 2018	49.91	52.57	49.91	52.19	3,916,773	+0.59(+1.15%)
Feb 05, 2018	51.31	53.05	51.08	51.59	4,219,845	-0.13(-0.26%)
Feb 02, 2018	52.83	52.99	51.66	51.73	2,477,151	-1.48(-2.78%)
Feb 01, 2018	52.20	53.51	52.15	53.20	2,963,880	+0.58(+1.10%)
Jan 31, 2018	51.79	52.69	51.71	52.62	3,696,741	+1.15(+2.23%)
Jan 30, 2018	51.95	52.23	51.34	51.48	3,783,702	-0.76(-1.46%)
Jan 29, 2018	53.28	53.61	52.20	52.24	3,216,729	-1.00(-1.87%)
Jan 26, 2018	52.60	53.41	52.47	53.24	2,392,092	+0.81(+1.55%)
Jan 25, 2018	53.06	53.07	51.98	52.43	3,323,283	-0.33(-0.63%)
Jan 24, 2018	53.15	53.50	52.42	52.76	3,199,161	-0.42(-0.78%)
Jan 23, 2018	52.57	53.33	51.75	53.18	5,120,463	+1.89(+3.68%)
Jan 22, 2018	51.38	51.38	50.30	51.29	5,636,589	-1.12(-2.13%)
Jan 19, 2018	52.49	52.67	52.18	52.41	3,131,064	-0.20(-0.38%)
Jan 18, 2018	52.17	52.93	51.93	52.61	5,529,825	+1.20(+2.33%)
Jan 17, 2018	50.89	51.53	50.57	51.41	2,867,262	+0.88(+1.73%)
Jan 16, 2018	51.38	51.75	49.87	50.53	3,415,083	-0.64(-1.25%)
Jan 12, 2018		51.17	51.17	51.17	0	-0.21(-0.42%)
Jan 11, 2018	50.99	51.64	50.98	51.39	2,588,295	+0.37(+0.72%)
Jan 10, 2018	50.54	51.19	50.45	51.02	2,875,479	+0.26(+0.51%)
Jan 09, 2018	51.51	51.67	50.65	50.76	3,645,117	-0.45(-0.89%)
Jan 08, 2018	50.74	51.35	50.56	51.22	3,437,253	+0.23(+0.44%)
Jan 05, 2018	50.34	51.03	49.99	50.99	4,223,862	+1.24(+2.49%)
Jan 04, 2018	49.99	50.88	49.62	49.75	3,401,637	-0.14(-0.28%)
Jan 03, 2018	49.60	49.98	49.51	49.89	2,467,296	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.