Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.30	33.45	32.85	33.30	957,600	+0.00(+0.00%)
Sep 27, 2018	33.80	34.00	33.15	33.30	670,543	-0.50(-1.48%)
Sep 26, 2018	34.05	34.35	33.60	33.80	598,955	-0.10(-0.29%)
Sep 25, 2018	34.10	34.20	33.65	33.90	1,076,684	-0.30(-0.88%)
Sep 24, 2018	33.35	34.27	33.15	34.20	1,091,965	+0.80(+2.40%)
Sep 21, 2018	33.20	33.90	32.90	33.40	2,459,200	+0.20(+0.60%)
Sep 20, 2018	32.75	33.40	32.50	33.20	566,382	+0.55(+1.68%)
Sep 19, 2018	32.45	32.80	32.35	32.65	474,851	+0.10(+0.31%)
Sep 18, 2018	32.70	32.80	32.35	32.55	338,925	-0.05(-0.15%)
Sep 17, 2018	32.40	32.70	32.15	32.60	347,047	+0.20(+0.62%)
Sep 14, 2018	32.35	32.70	32.00	32.40	324,500	-0.10(-0.31%)
Sep 13, 2018	32.45	32.80	32.25	32.50	444,430	-0.05(-0.15%)
Sep 12, 2018	32.70	33.05	32.55	32.55	503,619	-0.10(-0.31%)
Sep 11, 2018	32.35	32.79	32.35	32.65	668,060	+0.15(+0.46%)
Sep 10, 2018	32.30	33.00	32.23	32.50	543,459	+0.40(+1.25%)
Sep 07, 2018	32.65	32.80	31.95	32.10	647,800	-0.60(-1.83%)
Sep 06, 2018	32.90	33.08	32.65	32.70	536,924	-0.25(-0.76%)
Sep 05, 2018	32.65	33.00	32.52	32.95	596,175	+0.35(+1.07%)
Sep 04, 2018	33.05	33.45	32.40	32.60	854,123	-0.50(-1.51%)
Aug 31, 2018		33.10	33.10	33.10	0	+0.55(+1.69%)
Aug 30, 2018	33.00	33.25	32.50	32.55	748,992	-0.55(-1.66%)
Aug 29, 2018	33.35	33.50	32.85	33.10	613,970	-0.15(-0.45%)
Aug 28, 2018	33.90	34.05	33.12	33.25	472,901	-0.65(-1.92%)
Aug 27, 2018	34.70	34.85	33.80	33.90	1,145,238	-0.85(-2.45%)
Aug 24, 2018	33.95	34.83	33.95	34.75	714,100	+0.70(+2.06%)
Aug 23, 2018	33.20	34.55	33.05	34.05	987,309	+0.80(+2.41%)
Aug 22, 2018	33.10	33.60	33.00	33.25	793,841	+0.05(+0.15%)
Aug 21, 2018	33.60	33.83	33.00	33.20	966,684	-0.55(-1.63%)
Aug 20, 2018	33.55	33.80	33.35	33.75	508,062	+0.10(+0.30%)
Aug 17, 2018	33.75	34.10	33.26	33.65	732,600	-0.10(-0.30%)
Aug 16, 2018	32.90	33.80	32.23	33.75	1,642,606	+0.15(+0.45%)
Aug 15, 2018	32.00	34.00	31.05	33.60	4,214,937	-4.05(-10.76%)
Aug 14, 2018	36.95	38.15	36.95	37.65	866,095	+0.80(+2.17%)
Aug 13, 2018	37.10	37.65	36.70	36.85	502,373	+0.30(+0.82%)
Aug 10, 2018	37.00	37.20	36.45	36.55	397,900	-0.35(-0.95%)
Aug 09, 2018	37.25	37.50	36.85	36.90	476,596	-0.35(-0.94%)
Aug 08, 2018	36.70	37.50	36.50	37.25	564,263	+0.55(+1.50%)
Aug 07, 2018	36.80	37.10	36.35	36.70	569,323	+0.10(+0.27%)
Aug 06, 2018	36.50	37.00	36.45	36.60	633,331	+0.20(+0.55%)
Aug 03, 2018	35.90	36.60	35.90	36.40	472,200	+0.60(+1.68%)
Aug 02, 2018	35.30	36.15	35.30	35.80	549,923	+0.45(+1.27%)
Aug 01, 2018	35.85	35.88	34.95	35.35	963,048	-0.50(-1.39%)
Jul 31, 2018	36.00	36.55	35.70	35.85	878,142	-0.25(-0.69%)
Jul 30, 2018	38.20	38.30	35.70	36.10	801,081	-2.40(-6.23%)
Jul 27, 2018	38.75	39.15	38.45	38.50	337,200	-0.30(-0.77%)
Jul 26, 2018	38.80	39.25	38.65	38.80	417,983	+0.10(+0.26%)
Jul 25, 2018	37.75	38.80	37.45	38.70	476,322	+1.00(+2.65%)
Jul 24, 2018	38.80	38.85	37.50	37.70	1,051,501	-1.05(-2.71%)
Jul 23, 2018	38.65	39.10	38.50	38.75	435,261	-0.15(-0.39%)
Jul 20, 2018	38.70	39.45	38.60	38.90	485,577	+0.30(+0.78%)
Jul 19, 2018	38.35	38.92	38.20	38.60	652,999	+0.45(+1.18%)
Jul 18, 2018	38.80	38.85	38.00	38.15	625,078	-0.20(-0.52%)
Jul 17, 2018	38.05	38.90	38.05	38.35	476,218	+0.05(+0.13%)
Jul 16, 2018	37.75	38.30	37.60	38.30	734,294	+0.85(+2.27%)
Jul 13, 2018	37.10	37.80	37.00	37.45	351,748	+0.25(+0.67%)
Jul 12, 2018	37.15	37.33	36.70	37.20	361,172	+0.30(+0.81%)
Jul 11, 2018	37.25	37.30	36.60	36.90	364,238	-0.45(-1.20%)
Jul 10, 2018	36.95	37.50	36.80	37.35	471,252	+0.40(+1.08%)
Jul 09, 2018	37.45	37.70	36.90	36.95	396,218	-0.50(-1.34%)
Jul 06, 2018	37.50	38.05	37.24	37.45	402,476	-0.20(-0.53%)
Jul 05, 2018	37.15	37.70	36.80	37.65	362,227	+0.75(+2.03%)
Jul 03, 2018		36.90	36.90	36.90	0	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.