Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.451 | 6.451 | 6.451 | 6.451 | 300 | +0.01(+0.17%) |
Nov 27, 2019 | 6.550 | 6.601 | 6.440 | 6.440 | 700 | -0.18(-2.71%) |
Nov 25, 2019 | 6.620 | 6.620 | 6.620 | 0 | +0.12(+1.84%) | |
Nov 22, 2019 | 6.500 | 6.500 | 6.402 | 6.500 | 1,100 | -0.02(-0.31%) |
Nov 21, 2019 | 6.330 | 6.520 | 6.330 | 6.520 | 1,350 | +0.04(+0.64%) |
Nov 20, 2019 | 6.594 | 6.594 | 6.300 | 6.479 | 4,776 | -0.09(-1.39%) |
Nov 19, 2019 | 6.640 | 6.665 | 6.220 | 6.570 | 25,719 | -0.46(-6.54%) |
Nov 18, 2019 | 7.030 | 7.059 | 7.030 | 7.030 | 3,530 | +0.04(+0.57%) |
Nov 15, 2019 | 6.870 | 7.200 | 6.820 | 6.990 | 9,500 | +0.38(+5.77%) |
Nov 14, 2019 | 6.600 | 6.620 | 6.600 | 6.609 | 1,005 | +0.01(+0.13%) |
Nov 13, 2019 | 6.570 | 6.700 | 6.570 | 6.600 | 9,050 | +0.10(+1.51%) |
Nov 12, 2019 | 6.339 | 6.520 | 6.295 | 6.502 | 8,770 | +0.19(+3.04%) |
Nov 11, 2019 | 6.200 | 6.310 | 6.190 | 6.310 | 18,174 | +0.07(+1.07%) |
Nov 08, 2019 | 6.244 | 6.244 | 6.243 | 6.243 | 900 | +0.11(+1.85%) |
Nov 07, 2019 | 6.120 | 6.170 | 6.120 | 6.130 | 1,077 | -0.05(-0.84%) |
Nov 06, 2019 | 6.110 | 6.194 | 6.110 | 6.182 | 2,400 | +0.03(+0.52%) |
Nov 05, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 304 | +0.05(+0.82%) |
Nov 04, 2019 | 6.090 | 6.190 | 6.090 | 6.100 | 2,929 | -0.22(-3.42%) |
Nov 01, 2019 | 6.316 | 6.316 | 6.316 | 6.316 | 3,000 | -0.01(-0.22%) |
Oct 31, 2019 | 6.300 | 6.350 | 6.230 | 6.330 | 3,736 | +0.11(+1.73%) |
Oct 30, 2019 | 6.223 | 6.223 | 6.223 | 6.223 | 200 | +0.05(+0.83%) |
Oct 29, 2019 | 6.140 | 6.171 | 6.140 | 6.171 | 550 | +0.01(+0.18%) |
Oct 28, 2019 | 6.100 | 6.233 | 6.100 | 6.160 | 948 | -0.19(-2.99%) |
Oct 23, 2019 | 6.350 | 6.350 | 6.350 | 0 | +0.06(+0.91%) | |
Oct 22, 2019 | 6.293 | 6.293 | 6.293 | 6.293 | 300 | -0.13(-1.97%) |
Oct 21, 2019 | 6.419 | 6.419 | 6.419 | 6.419 | 1,000 | -0.00(-0.01%) |
Oct 18, 2019 | 6.420 | 6.420 | 6.420 | 6.420 | 100 | +0.17(+2.72%) |
Oct 17, 2019 | 6.220 | 6.250 | 6.200 | 6.250 | 6,720 | +0.10(+1.59%) |
Oct 16, 2019 | 6.211 | 6.211 | 6.152 | 6.152 | 406 | -0.03(-0.56%) |
Oct 15, 2019 | 6.210 | 6.350 | 6.050 | 6.187 | 2,005 | -0.22(-3.48%) |
Oct 14, 2019 | 6.440 | 6.437 | 6.410 | 6.410 | 251 | -0.04(-0.62%) |
Oct 11, 2019 | 6.374 | 6.450 | 6.374 | 6.450 | 200 | +0.20(+3.20%) |
Oct 10, 2019 | 6.220 | 6.250 | 6.220 | 6.250 | 8,019 | +0.06(+0.97%) |
Oct 09, 2019 | 5.990 | 6.190 | 5.990 | 6.190 | 2,951 | +0.19(+3.17%) |
Oct 08, 2019 | 6.010 | 6.050 | 6.000 | 6.000 | 2,620 | -0.22(-3.54%) |
Oct 07, 2019 | 6.030 | 6.220 | 6.000 | 6.220 | 10,089 | +0.19(+3.15%) |
Oct 04, 2019 | 6.000 | 6.050 | 6.000 | 6.030 | 4,700 | -0.05(-0.83%) |
Oct 03, 2019 | 6.081 | 6.081 | 6.081 | 6.081 | 1,030 | +0.12(+2.02%) |
Oct 02, 2019 | 5.950 | 5.960 | 5.950 | 5.960 | 250 | +0.02(+0.34%) |
Oct 01, 2019 | 5.930 | 6.008 | 5.920 | 5.940 | 2,279 | -0.04(-0.67%) |
Sep 30, 2019 | 5.910 | 5.980 | 5.910 | 5.980 | 1,250 | -0.16(-2.61%) |
Sep 27, 2019 | 5.930 | 6.140 | 5.930 | 6.140 | 5,000 | +0.23(+3.89%) |
Sep 26, 2019 | 6.140 | 6.150 | 5.910 | 5.910 | 10,669 | -0.24(-3.90%) |
Sep 25, 2019 | 6.140 | 6.200 | 6.140 | 6.150 | 3,819 | -0.03(-0.45%) |
Sep 24, 2019 | 6.170 | 6.206 | 6.160 | 6.178 | 1,950 | -0.03(-0.52%) |
Sep 23, 2019 | 6.260 | 6.260 | 6.105 | 6.210 | 1,450 | +0.04(+0.73%) |
Sep 20, 2019 | 6.250 | 6.350 | 6.165 | 6.165 | 6,000 | +0.07(+1.07%) |
Sep 19, 2019 | 6.330 | 6.330 | 6.100 | 6.100 | 6,949 | -0.34(-5.28%) |
Sep 18, 2019 | 6.330 | 6.440 | 6.330 | 6.440 | 3,680 | +0.05(+0.78%) |
Sep 17, 2019 | 6.270 | 6.390 | 6.185 | 6.390 | 15,456 | +0.00(+0.00%) |
Sep 16, 2019 | 6.260 | 6.390 | 6.265 | 6.390 | 1,601 | -0.01(-0.16%) |
Sep 13, 2019 | 6.300 | 6.400 | 6.210 | 6.400 | 800 | +0.07(+1.11%) |
Sep 12, 2019 | 6.530 | 6.530 | 6.150 | 6.330 | 26,450 | -0.20(-3.06%) |
Sep 11, 2019 | 6.400 | 6.681 | 6.307 | 6.530 | 15,750 | +0.26(+4.15%) |
Sep 10, 2019 | 6.240 | 6.350 | 6.240 | 6.270 | 3,745 | +0.22(+3.63%) |
Sep 09, 2019 | 6.322 | 6.420 | 6.050 | 6.050 | 10,850 | -0.29(-4.57%) |
Sep 06, 2019 | 6.400 | 6.410 | 6.330 | 6.340 | 2,400 | -0.07(-1.09%) |
Sep 05, 2019 | 6.440 | 6.440 | 6.410 | 6.410 | 3,765 | +0.02(+0.34%) |
Sep 04, 2019 | 6.310 | 6.388 | 6.200 | 6.388 | 6,624 | +0.21(+3.42%) |