Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.050	1.152	1.020	1.050	8,299	-0.02(-2.33%)
Apr 29, 2020	1.050	1.200	0.8762	1.075	68,956	+0.08(+7.51%)
Apr 28, 2020	0.9890	1.035	0.9800	0.9999	18,318	+0.02(+2.03%)
Apr 27, 2020	1.020	1.020	0.9500	0.9800	6,423	+0.01(+1.44%)
Apr 24, 2020	1.240	1.255	0.9660	0.9661	65,700	-0.28(-22.71%)
Apr 23, 2020	1.210	1.330	1.210	1.250	25,491	+0.03(+2.48%)
Apr 22, 2020	1.200	1.316	1.200	1.220	21,065	+0.02(+1.64%)
Apr 21, 2020	1.320	1.450	1.090	1.200	16,654	-0.12(-9.09%)
Apr 20, 2020	1.080	1.400	0.9800	1.320	53,534	+0.34(+34.30%)
Apr 17, 2020	1.030	1.030	0.9161	0.9829	36,800	+0.03(+3.46%)
Apr 16, 2020	1.360	1.360	0.8653	0.9500	98,962	-0.46(-32.38%)
Apr 15, 2020	2.200	2.241	1.280	1.405	37,791	-0.67(-32.38%)
Apr 14, 2020	1.900	2.127	1.900	2.078	8,485	+0.23(+12.31%)
Apr 13, 2020	1.960	2.135	1.850	1.850	2,322	-0.15(-7.49%)
Apr 09, 2020	2.120	2.210	1.960	2.000	1,500	+0.03(+1.52%)
Apr 08, 2020	1.920	1.980	1.890	1.970	2,071	+0.12(+6.42%)
Apr 07, 2020	1.880	2.100	1.850	1.851	15,134	+0.10(+5.86%)
Apr 06, 2020	1.807	1.810	1.710	1.749	2,183	+0.09(+5.45%)
Apr 03, 2020	1.809	1.870	1.650	1.658	9,600	-0.07(-4.03%)
Apr 02, 2020	1.700	1.800	1.700	1.728	3,744	+0.08(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.