Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.25(+0.63%) |
Jan 30, 2019 | 40.15 | 40.25 | 40.15 | 40.25 | 200 | +0.07(+0.17%) |
Jan 29, 2019 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.12(+0.30%) |
Jan 28, 2019 | 40.06 | 40.06 | 40.06 | 40.06 | 50 | -0.23(-0.56%) |
Jan 25, 2019 | 40.29 | 40.29 | 40.29 | 40.29 | 100 | +0.70(+1.78%) |
Jan 24, 2019 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.40(+1.02%) |
Jan 23, 2019 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.28(+0.73%) |
Jan 22, 2019 | 38.90 | 38.90 | 38.90 | 38.90 | 125 | -0.44(-1.11%) |
Jan 18, 2019 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.67(-1.68%) |
Jan 17, 2019 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.20(+0.51%) |
Jan 16, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.37(+0.95%) |
Jan 15, 2019 | 39.52 | 39.52 | 39.43 | 39.43 | 100 | -0.11(-0.29%) |
Jan 14, 2019 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.48(-1.21%) |
Jan 11, 2019 | 40.17 | 40.17 | 40.03 | 40.03 | 200 | -0.47(-1.15%) |
Jan 10, 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | -0.21(-0.53%) |
Jan 09, 2019 | 40.64 | 40.71 | 40.64 | 40.71 | 200 | +0.25(+0.62%) |
Jan 08, 2019 | 40.46 | 40.46 | 40.31 | 40.46 | 1,025 | -0.16(-0.40%) |
Jan 07, 2019 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.04(+0.10%) |
Jan 04, 2019 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +1.16(+2.93%) |
Jan 03, 2019 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.14(+0.35%) |
Jan 02, 2019 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.02(-0.05%) |
Dec 31, 2018 | 39.04 | 39.31 | 39.04 | 39.31 | 300 | +0.25(+0.64%) |
Dec 28, 2018 | 39.06 | 39.06 | 39.06 | 39.06 | 100 | -0.34(-0.86%) |
Dec 27, 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.05(-0.12%) |
Dec 26, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 70 | +0.44(+1.12%) |
Dec 24, 2018 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.08(+0.21%) |
Dec 21, 2018 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.21(-0.54%) |
Dec 20, 2018 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.28(+0.71%) |
Dec 19, 2018 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | -0.23(-0.59%) |
Dec 18, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | -0.12(-0.30%) |
Dec 17, 2018 | 39.21 | 39.21 | 39.21 | 39.21 | 25 | +0.27(+0.70%) |
Dec 14, 2018 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -0.51(-1.30%) |
Dec 13, 2018 | 39.35 | 39.45 | 39.30 | 39.45 | 825 | -0.26(-0.66%) |
Dec 12, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.87(+2.23%) |
Dec 11, 2018 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.09(+0.23%) |
Dec 10, 2018 | 38.76 | 38.76 | 38.76 | 38.76 | 20 | -0.49(-1.26%) |
Dec 07, 2018 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 400 | -0.65(-1.63%) |
Dec 04, 2018 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | -0.57(-1.41%) |
Nov 30, 2018 | 40.47 | 40.47 | 40.47 | 40.47 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 40.47 | 40.47 | 40.47 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 40.47 | 40.47 | 40.47 | 40.47 | 100 | -0.98(-2.36%) |
Nov 27, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 19, 2018 | 0 | +0.00(+0.00%) |