Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.60	51.60	51.60	51.60	100	-0.31(-0.59%)
Jan 28, 2021	51.91	51.91	51.91	51.91	51	+0.59(+1.15%)
Jan 27, 2021	52.15	52.17	51.32	51.32	828	-1.98(-3.71%)
Jan 26, 2021	52.35	53.30	52.00	53.30	615	+0.95(+1.81%)
Jan 25, 2021	52.55	52.55	52.35	52.35	729	-1.09(-2.04%)
Jan 22, 2021	53.45	53.85	53.44	53.44	300	-0.39(-0.73%)
Jan 21, 2021	53.84	53.84	53.84	53.84	8	+0.39(+0.73%)
Jan 20, 2021	52.66	53.45	52.66	53.45	252	+0.98(+1.87%)
Jan 19, 2021	53.74	53.74	52.47	52.47	217	+0.78(+1.52%)
Jan 15, 2021	52.75	52.75	51.68	51.68	100	-1.15(-2.19%)
Jan 14, 2021	52.83	52.84	52.83	52.84	492	+0.70(+1.35%)
Jan 13, 2021	51.90	52.13	51.90	52.13	303	+1.23(+2.42%)
Jan 12, 2021	50.09	50.90	50.09	50.90	162	+1.54(+3.12%)
Jan 11, 2021	49.37	49.37	49.36	49.36	196	-0.85(-1.69%)
Jan 08, 2021	52.00	52.00	50.21	50.21	200	-2.73(-5.16%)
Jan 07, 2021	54.02	54.02	52.94	52.94	628	+0.06(+0.12%)
Jan 06, 2021	52.84	52.88	52.84	52.88	478	+0.35(+0.67%)
Jan 05, 2021	52.52	52.52	52.52	52.52	66	+1.38(+2.70%)
Jan 04, 2021	51.15	51.15	51.15	51.15	116	+0.76(+1.50%)
Dec 31, 2020		50.39	50.39	50.39	509	+0.05(+0.09%)
Dec 30, 2020	51.74	51.74	50.34	50.34	509	-0.33(-0.65%)
Dec 29, 2020	50.81	50.81	49.45	50.67	1,707	+1.12(+2.27%)
Dec 28, 2020	49.55	49.55	49.55	49.55	144	+0.60(+1.22%)
Dec 24, 2020	48.95	48.95	48.95	48.95	100	+0.11(+0.23%)
Dec 23, 2020	48.84	48.84	48.84	48.84	94	+0.28(+0.58%)
Dec 22, 2020	48.44	48.56	48.44	48.56	135	-0.29(-0.59%)
Dec 21, 2020	48.64	49.43	48.08	48.85	2,636	-1.03(-2.07%)
Dec 18, 2020	49.88	49.88	49.88	49.88	100	-0.51(-1.01%)
Dec 17, 2020	49.51	51.28	49.51	50.39	882	+0.73(+1.46%)
Dec 16, 2020	48.76	49.66	48.76	49.66	377	+0.09(+0.17%)
Dec 15, 2020	49.57	50.38	49.57	49.58	519	+1.25(+2.59%)
Dec 14, 2020	49.53	49.53	48.33	48.33	970	-0.04(-0.07%)
Dec 11, 2020	49.51	50.18	48.37	48.37	1,500	-1.74(-3.47%)
Dec 10, 2020	49.82	50.33	48.75	50.10	1,177	+1.89(+3.92%)
Dec 09, 2020	50.56	50.66	47.49	48.21	3,531	-2.08(-4.14%)
Dec 08, 2020	49.97	50.29	49.97	50.29	1,001	+0.43(+0.86%)
Dec 07, 2020	50.44	51.12	49.06	49.86	1,854	-0.49(-0.98%)
Dec 04, 2020	52.55	52.55	49.88	50.35	6,400	+0.22(+0.45%)
Dec 03, 2020	48.63	51.47	48.63	50.13	3,305	+1.50(+3.08%)
Dec 02, 2020	48.63	48.63	48.63	48.63	49	+0.53(+1.10%)
Dec 01, 2020	48.92	48.92	47.28	48.10	739	+1.47(+3.14%)
Nov 30, 2020	47.73	47.75	46.63	46.63	921	+0.07(+0.16%)
Nov 27, 2020	46.62	46.62	46.38	46.56	600	-0.13(-0.28%)
Nov 25, 2020	45.55	46.69	45.55	46.69	700	+0.90(+1.97%)
Nov 24, 2020	45.12	46.55	45.12	45.79	417	+1.48(+3.34%)
Nov 23, 2020	46.32	46.32	44.31	44.31	781	-1.68(-3.66%)
Nov 20, 2020	45.99	45.99	45.99	45.99	100	+0.66(+1.47%)
Nov 19, 2020	45.33	45.33	45.33	45.33	1	-0.13(-0.29%)
Nov 18, 2020	45.46	45.46	45.46	45.46	96	+0.76(+1.70%)
Nov 17, 2020	44.70	44.70	44.70	44.70	175	+0.84(+1.90%)
Nov 16, 2020	43.28	43.87	43.28	43.87	157	+1.16(+2.70%)
Nov 13, 2020	43.15	43.15	42.71	42.71	500	+0.70(+1.67%)
Nov 12, 2020	42.01	42.01	42.01	42.01	37	+0.65(+1.57%)
Nov 11, 2020	41.36	41.36	41.36	41.36	39	-0.48(-1.15%)
Nov 10, 2020	41.57	42.00	41.57	41.84	521	+0.36(+0.86%)
Nov 09, 2020	42.41	42.41	41.00	41.48	1,820	-1.36(-3.17%)
Nov 06, 2020	41.61	43.17	41.61	42.84	5,500	+0.27(+0.62%)
Nov 05, 2020	42.58	42.58	42.58	42.58	2	+0.84(+2.00%)
Nov 04, 2020	41.17	41.74	41.17	41.74	327	-0.08(-0.18%)
Nov 03, 2020	41.82	41.82	41.82	41.82	3	+0.59(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.