Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.89	39.25	38.89	39.25	251	+0.71(+1.83%)
Apr 29, 2020	39.52	39.52	38.54	38.54	487	+0.54(+1.42%)
Apr 28, 2020	38.38	38.54	38.00	38.00	477	+0.77(+2.07%)
Apr 27, 2020	37.77	37.77	37.23	37.23	220	+0.03(+0.08%)
Apr 24, 2020	37.20	37.20	37.20	37.20	100	-0.69(-1.82%)
Apr 23, 2020	38.50	38.50	37.90	37.90	369	+0.97(+2.62%)
Apr 22, 2020	36.93	36.93	36.93	36.93	31	+0.32(+0.88%)
Apr 21, 2020	36.61	36.61	36.61	36.61	14	-1.35(-3.55%)
Apr 20, 2020	37.78	37.95	37.78	37.95	613	+0.16(+0.43%)
Apr 17, 2020	38.64	38.64	37.79	37.79	200	-0.68(-1.77%)
Apr 16, 2020	39.04	39.04	38.47	38.47	333	-0.16(-0.40%)
Apr 15, 2020	39.00	39.00	38.63	38.63	152	-0.35(-0.91%)
Apr 14, 2020	39.19	39.19	38.98	38.98	522	+3.05(+8.48%)
Apr 13, 2020	35.28	35.94	35.28	35.94	455	+0.54(+1.53%)
Apr 09, 2020	36.00	36.00	35.39	35.39	100	+0.25(+0.71%)
Apr 08, 2020	35.14	35.14	35.14	35.14	29	-0.65(-1.82%)
Apr 07, 2020	35.92	35.92	35.63	35.79	304	+0.60(+1.71%)
Apr 06, 2020	35.75	35.75	35.19	35.19	1,795	+0.02(+0.06%)
Apr 03, 2020	34.98	35.17	33.77	35.17	900	-0.08(-0.21%)
Apr 02, 2020	35.15	35.28	35.15	35.25	931	+0.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.