Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.81	15.87	15.72	15.80	498,014	-0.01(-0.05%)
Jan 30, 2002	15.43	15.85	15.27	15.81	476,730	+0.29(+1.89%)
Jan 29, 2002	15.81	15.89	15.43	15.51	323,559	-0.36(-2.27%)
Jan 28, 2002	15.82	15.89	15.69	15.87	664,457	+0.10(+0.64%)
Jan 25, 2002	15.61	15.81	15.61	15.77	496,818	+0.16(+1.02%)
Jan 24, 2002	15.85	15.88	15.49	15.61	298,928	-0.11(-0.69%)
Jan 23, 2002	15.15	16.06	15.14	15.72	924,046	+0.62(+4.10%)
Jan 22, 2002	15.45	15.55	15.05	15.10	478,404	-0.27(-1.74%)
Jan 21, 2002	15.35	15.56	15.05	15.37	939,590	+0.00(+0.00%)
Jan 18, 2002	15.35	15.56	15.05	15.37	936,482	+0.19(+1.27%)
Jan 17, 2002	15.27	15.35	14.93	15.18	644,489	-0.09(-0.60%)
Jan 16, 2002	15.22	15.47	15.05	15.27	948,797	-0.12(-0.76%)
Jan 15, 2002	15.05	15.46	14.97	15.39	59,785	+0.68(+4.60%)
Jan 14, 2002	15.22	15.22	14.64	14.71	1,090,609	-0.59(-3.88%)
Jan 11, 2002	15.89	15.89	15.30	15.30	954,298	-0.61(-3.84%)
Jan 10, 2002	15.79	16.04	15.59	15.92	1,776,828	+1.41(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.