Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2020
3.560
3.560
3.560
0
-0.22(-5.82%)
Feb 13, 2020
3.690
3.800
3.530
3.780
72,953
+0.23(+6.48%)
Feb 12, 2020
3.880
3.900
3.500
3.550
122,456
-0.19(-5.08%)
Feb 11, 2020
3.600
3.790
3.350
3.740
111,412
+0.27(+7.78%)
Feb 10, 2020
3.580
3.670
3.440
3.470
54,063
-0.05(-1.42%)
Feb 07, 2020
3.670
3.780
3.500
3.520
68,400
-0.19(-5.12%)
Feb 06, 2020
3.850
3.850
3.600
3.710
99,857
+0.00(+0.00%)
Feb 05, 2020
3.760
3.850
3.550
3.710
90,463
-0.06(-1.59%)
Feb 04, 2020
3.660
3.800
3.480
3.770
200,707
+0.12(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.