Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.94	11.07	10.87	11.01	2,083,203	+0.02(+0.16%)
Apr 29, 2015	11.17	11.26	10.95	11.00	1,965,794	-0.24(-2.17%)
Apr 28, 2015	11.34	11.42	11.17	11.24	1,497,642	-0.11(-1.00%)
Apr 27, 2015	11.57	11.64	11.30	11.35	2,231,078	-0.22(-1.88%)
Apr 24, 2015	11.43	11.82	11.40	11.57	2,961,701	+0.20(+1.76%)
Apr 23, 2015	11.33	11.42	11.27	11.37	1,681,756	+0.06(+0.54%)
Apr 22, 2015	11.15	11.33	11.15	11.31	1,515,348	+0.08(+0.70%)
Apr 21, 2015	11.26	11.41	11.19	11.23	2,093,872	-0.01(-0.08%)
Apr 20, 2015	11.37	11.41	11.14	11.24	2,875,664	-0.03(-0.31%)
Apr 17, 2015	11.46	11.50	11.23	11.28	4,700,700	-0.26(-2.25%)
Apr 16, 2015	11.50	11.71	11.46	11.54	3,086,406	+0.01(+0.08%)
Apr 15, 2015	11.68	11.83	11.42	11.53	3,279,766	-0.14(-1.19%)
Apr 14, 2015	12.05	12.07	11.60	11.67	4,684,798	-0.41(-3.37%)
Apr 13, 2015	12.12	12.28	11.95	12.07	4,247,494	-0.09(-0.71%)
Apr 10, 2015	11.92	12.17	11.66	12.16	4,654,490	+0.22(+1.81%)
Apr 09, 2015	11.61	12.65	11.30	11.94	21,421,804	+0.99(+9.01%)
Apr 08, 2015	10.96	10.99	10.75	10.96	6,022,379	-0.03(-0.24%)
Apr 07, 2015	11.15	11.22	10.90	10.98	4,017,445	-0.14(-1.25%)
Apr 06, 2015	11.34	11.44	11.04	11.12	3,344,360	-0.23(-2.06%)
Apr 02, 2015	11.55	11.35	11.35	11.35	3,119,493	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.