Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.565
6.707
6.348
6.523
1,966,007
-0.01(-0.13%)
Apr 29, 2008
6.699
6.732
6.507
6.532
2,008,251
-0.08(-1.26%)
Apr 28, 2008
6.465
6.691
6.364
6.615
987,407
+0.08(+1.15%)
Apr 25, 2008
6.565
6.665
6.356
6.540
1,192,744
+0.00(+0.00%)
Apr 24, 2008
6.289
6.565
6.088
6.540
2,482,611
+0.29(+4.69%)
Apr 23, 2008
6.473
6.523
6.222
6.247
1,773,070
-0.21(-3.24%)
Apr 22, 2008
6.465
6.532
6.306
6.456
1,914,961
-0.05(-0.77%)
Apr 21, 2008
6.515
6.565
6.172
6.507
1,469,792
+0.05(+0.78%)
Apr 18, 2008
6.691
6.707
6.389
6.456
3,394,747
-0.10(-1.53%)
Apr 17, 2008
6.473
6.774
6.364
6.557
3,142,764
+0.04(+0.64%)
Apr 16, 2008
6.389
6.565
6.239
6.515
3,008,308
+0.24(+3.87%)
Apr 15, 2008
6.565
6.599
6.047
6.272
3,827,754
-0.26(-3.97%)
Apr 14, 2008
6.197
6.573
6.080
6.532
4,103,347
+0.30(+4.83%)
Apr 11, 2008
6.214
6.348
6.055
6.231
4,854,019
-0.08(-1.19%)
Apr 10, 2008
6.063
6.356
5.628
6.306
11,164,049
+0.54(+9.43%)
Apr 09, 2008
5.996
6.272
5.662
5.762
4,591,959
-0.27(-4.44%)
Apr 08, 2008
6.114
6.147
5.980
6.030
2,229,470
-0.12(-1.90%)
Apr 07, 2008
6.063
6.398
5.938
6.147
3,634,055
+0.07(+1.10%)
Apr 04, 2008
6.130
6.189
5.971
6.080
4,544,509
-0.03(-0.55%)
Apr 03, 2008
5.896
6.180
5.695
6.114
4,008,884
+0.18(+2.96%)
Apr 02, 2008
5.746
6.063
5.645
5.938
4,594,287
+0.17(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.