Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.64	11.01	10.61	11.00	2,673,826	+0.44(+4.12%)
Jun 29, 2015	10.82	10.82	10.54	10.56	3,393,283	-0.31(-2.88%)
Jun 26, 2015	10.80	10.94	10.71	10.87	4,072,532	+0.14(+1.30%)
Jun 25, 2015	11.06	11.07	10.69	10.74	2,463,733	-0.37(-3.29%)
Jun 24, 2015	10.88	11.15	10.87	11.10	2,870,026	+0.23(+2.08%)
Jun 23, 2015	11.02	11.03	10.87	10.87	1,927,809	-0.12(-1.11%)
Jun 22, 2015	10.51	11.01	10.50	11.00	4,223,622	+0.54(+5.16%)
Jun 19, 2015	10.44	10.76	10.34	10.46	5,864,155	+0.01(+0.08%)
Jun 18, 2015	11.10	11.14	10.18	10.45	11,516,105	-0.01(-0.08%)
Jun 17, 2015	10.56	10.63	10.39	10.46	4,860,978	-0.12(-1.15%)
Jun 16, 2015	10.64	10.74	10.42	10.58	3,824,062	-0.08(-0.74%)
Jun 15, 2015	10.55	10.73	10.51	10.66	2,898,423	+0.03(+0.33%)
Jun 12, 2015	10.49	10.76	10.47	10.62	1,694,256	+0.10(+0.91%)
Jun 11, 2015	10.54	10.68	10.47	10.53	2,305,944	+0.00(+0.00%)
Jun 10, 2015	10.50	10.65	10.48	10.53	1,912,204	-0.04(-0.41%)
Jun 09, 2015	10.62	10.65	10.52	10.57	1,886,449	-0.06(-0.57%)
Jun 08, 2015	10.50	10.74	10.42	10.63	3,749,064	+0.12(+1.16%)
Jun 05, 2015	10.47	10.53	10.33	10.51	2,080,891	+0.06(+0.58%)
Jun 04, 2015	10.75	10.77	10.45	10.45	2,032,231	-0.29(-2.68%)
Jun 03, 2015	10.59	10.90	10.55	10.74	2,582,279	+0.24(+2.32%)
Jun 02, 2015	10.41	10.58	10.34	10.49	2,495,540	+0.03(+0.33%)
Jun 01, 2015	11.02	11.02	10.39	10.46	6,887,926	-0.61(-5.51%)
May 29, 2015	11.39	11.52	11.05	11.07	2,519,276	-0.30(-2.68%)
May 28, 2015	11.75	11.77	11.26	11.37	2,810,976	-0.07(-0.61%)
May 27, 2015	11.69	11.82	11.44	11.44	2,102,814	-0.26(-2.23%)
May 26, 2015	11.62	11.74	11.60	11.70	1,645,617	+0.05(+0.45%)
May 22, 2015	11.51	11.65	11.65	11.65	1,122,791	+0.14(+1.21%)
May 21, 2015	11.48	11.68	11.41	11.51	1,228,656	+0.07(+0.61%)
May 20, 2015	11.48	11.51	11.33	11.44	764,451	-0.01(-0.08%)
May 19, 2015	11.54	11.59	11.41	11.45	1,192,537	-0.07(-0.61%)
May 18, 2015	11.35	11.62	11.27	11.52	1,254,757	+0.17(+1.53%)
May 15, 2015	11.19	11.42	11.19	11.35	1,047,796	+0.19(+1.72%)
May 14, 2015	11.25	11.35	11.05	11.15	2,035,915	-0.08(-0.70%)
May 13, 2015	11.25	11.31	11.13	11.23	1,931,303	-0.02(-0.15%)
May 12, 2015	11.32	11.37	11.15	11.25	1,670,052	-0.12(-1.07%)
May 11, 2015	11.38	11.50	11.35	11.37	938,209	-0.01(-0.08%)
May 08, 2015	11.35	11.44	11.28	11.38	1,233,452	+0.16(+1.40%)
May 07, 2015	11.21	11.34	11.20	11.22	1,326,764	+0.01(+0.08%)
May 06, 2015	11.21	11.24	11.01	11.21	1,562,853	+0.07(+0.62%)
May 05, 2015	11.21	11.26	11.01	11.14	1,501,441	-0.11(-1.01%)
May 04, 2015	11.11	11.32	11.11	11.26	1,568,058	+0.15(+1.33%)
May 01, 2015	11.02	11.18	10.94	11.11	2,027,980	+0.10(+0.87%)
Apr 30, 2015	10.94	11.07	10.87	11.01	2,083,203	+0.02(+0.16%)
Apr 29, 2015	11.17	11.26	10.95	11.00	1,965,794	-0.24(-2.17%)
Apr 28, 2015	11.34	11.42	11.17	11.24	1,497,642	-0.11(-1.00%)
Apr 27, 2015	11.57	11.64	11.30	11.35	2,231,078	-0.22(-1.88%)
Apr 24, 2015	11.43	11.82	11.40	11.57	2,961,701	+0.20(+1.76%)
Apr 23, 2015	11.33	11.42	11.27	11.37	1,681,756	+0.06(+0.54%)
Apr 22, 2015	11.15	11.33	11.15	11.31	1,515,348	+0.08(+0.70%)
Apr 21, 2015	11.26	11.41	11.19	11.23	2,093,872	-0.01(-0.08%)
Apr 20, 2015	11.37	11.41	11.14	11.24	2,875,664	-0.03(-0.31%)
Apr 17, 2015	11.46	11.50	11.23	11.28	4,700,700	-0.26(-2.25%)
Apr 16, 2015	11.50	11.71	11.46	11.54	3,086,406	+0.01(+0.08%)
Apr 15, 2015	11.68	11.83	11.42	11.53	3,279,766	-0.14(-1.19%)
Apr 14, 2015	12.05	12.07	11.60	11.67	4,684,798	-0.41(-3.37%)
Apr 13, 2015	12.12	12.28	11.95	12.07	4,247,494	-0.09(-0.71%)
Apr 10, 2015	11.92	12.17	11.66	12.16	4,654,490	+0.22(+1.81%)
Apr 09, 2015	11.61	12.65	11.30	11.94	21,421,804	+0.99(+9.01%)
Apr 08, 2015	10.96	10.99	10.75	10.96	6,022,379	-0.03(-0.24%)
Apr 07, 2015	11.15	11.22	10.90	10.98	4,017,445	-0.14(-1.25%)
Apr 06, 2015	11.34	11.44	11.04	11.12	3,344,360	-0.23(-2.06%)
Apr 02, 2015	11.55	11.35	11.35	11.35	3,119,493	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.