Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.390	2.420	2.360	2.380	2,201,239	-0.05(-2.06%)
Jun 28, 2018	2.500	2.530	2.270	2.430	4,704,616	-0.57(-19.00%)
Jun 27, 2018	2.960	3.050	2.920	3.000	1,979,861	+0.03(+1.01%)
Jun 26, 2018	2.960	3.020	2.910	2.970	2,277,020	+0.01(+0.34%)
Jun 25, 2018	3.050	3.130	2.940	2.960	2,330,384	-0.14(-4.52%)
Jun 22, 2018	3.090	3.140	3.015	3.100	2,924,630	+0.02(+0.65%)
Jun 21, 2018	2.990	3.100	2.910	3.080	1,651,661	+0.08(+2.67%)
Jun 20, 2018	2.850	3.000	2.810	3.000	1,911,164	+0.16(+5.63%)
Jun 19, 2018	2.920	2.970	2.810	2.840	1,724,761	-0.09(-3.07%)
Jun 18, 2018	2.900	2.940	2.840	2.930	1,758,712	+0.00(+0.00%)
Jun 15, 2018		2.940	2.810	2.930	1,850,720	+0.12(+4.27%)
Jun 14, 2018	2.870	2.910	2.800	2.810	1,195,455	-0.05(-1.75%)
Jun 13, 2018	2.900	2.920	2.780	2.860	2,926,610	-0.04(-1.38%)
Jun 12, 2018	2.850	2.925	2.710	2.900	2,627,262	+0.06(+2.11%)
Jun 11, 2018	2.680	2.850	2.660	2.840	1,528,542	+0.16(+5.97%)
Jun 08, 2018	2.670	2.720	2.650	2.680	625,482	+0.00(+0.00%)
Jun 07, 2018	2.690	2.780	2.650	2.680	1,000,292	-0.03(-1.11%)
Jun 06, 2018		2.720		2.710	1,844,217	+0.16(+6.27%)
Jun 05, 2018	2.470	2.560	2.410	2.550	1,200,571	+0.07(+2.82%)
Jun 04, 2018	2.420	2.490	2.407	2.480	787,471	+0.06(+2.48%)
Jun 01, 2018	2.380	2.490	2.340	2.420	960,284	+0.04(+1.68%)
May 31, 2018	2.440	2.470	2.360	2.380	1,403,539	-0.04(-1.65%)
May 30, 2018	2.440	2.480	2.360	2.420	1,119,127	-0.03(-1.22%)
May 29, 2018	2.360	2.450	2.340	2.450	1,292,144	+0.07(+2.94%)
May 25, 2018		2.380	2.380	2.380	0	+0.00(+0.00%)
May 24, 2018	2.330	2.380	2.300	2.380	822,716	+0.06(+2.59%)
May 23, 2018	2.310	2.350	2.280	2.320	556,918	+0.01(+0.43%)
May 22, 2018	2.330	2.380	2.310	2.310	1,411,384	-0.01(-0.43%)
May 21, 2018	2.300	2.370	2.270	2.320	1,424,559	-0.01(-0.43%)
May 18, 2018	2.280	2.344	2.240	2.330	1,748,729	+0.05(+2.19%)
May 17, 2018	2.250	2.330	2.230	2.280	2,952,228	+0.03(+1.33%)
May 16, 2018	2.190	2.270	2.170	2.250	1,294,541	+0.08(+3.69%)
May 15, 2018	2.150	2.230	2.150	2.170	1,167,060	+0.01(+0.46%)
May 14, 2018	2.170	2.220	2.160	2.160	920,582	-0.01(-0.46%)
May 11, 2018	2.190	2.215	2.150	2.170	1,588,985	-0.01(-0.46%)
May 10, 2018	2.200	2.220	2.180	2.180	831,736	-0.03(-1.36%)
May 09, 2018	2.220	2.290	2.190	2.210	795,508	-0.02(-0.90%)
May 08, 2018	2.230	2.260	2.190	2.230	1,245,609	-0.01(-0.45%)
May 07, 2018	2.350	2.355	2.240	2.240	1,054,573	-0.08(-3.45%)
May 04, 2018	2.380	2.420	2.310	2.320	1,456,703	-0.10(-4.13%)
May 03, 2018	2.400	2.430	2.320	2.420	1,811,771	-0.02(-0.82%)
May 02, 2018	2.250	2.460	2.210	2.440	2,991,517	+0.26(+11.93%)
May 01, 2018	2.230	2.230	2.150	2.180	1,885,245	-0.05(-2.24%)
Apr 30, 2018	2.330	2.340	2.230	2.230	2,046,807	-0.09(-3.88%)
Apr 27, 2018	2.310	2.360	2.260	2.320	1,616,301	+0.00(+0.00%)
Apr 26, 2018	2.230	2.320	2.230	2.320	1,664,912	+0.08(+3.57%)
Apr 25, 2018	2.350	2.402	2.150	2.240	3,172,044	-0.17(-7.05%)
Apr 24, 2018	2.400	2.510	2.380	2.410	2,582,149	+0.03(+1.26%)
Apr 23, 2018	2.610	2.610	2.370	2.380	3,930,358	-0.26(-9.85%)
Apr 20, 2018	2.730	2.730	2.640	2.640	3,047,448	-0.09(-3.30%)
Apr 19, 2018	2.940	2.960	2.690	2.730	7,478,331	-0.73(-21.10%)
Apr 18, 2018	3.620	3.695	3.430	3.460	4,378,942	-0.11(-3.08%)
Apr 17, 2018	3.520	3.605	3.520	3.570	1,716,323	+0.05(+1.42%)
Apr 16, 2018	3.400	3.560	3.335	3.520	1,213,941	+0.15(+4.45%)
Apr 13, 2018	3.380	3.410	3.335	3.370	708,265	-0.01(-0.30%)
Apr 12, 2018	3.560	3.570	3.370	3.380	1,219,474	-0.20(-5.59%)
Apr 11, 2018	3.490	3.600	3.490	3.580	954,236	+0.06(+1.70%)
Apr 10, 2018	3.420	3.550	3.380	3.520	1,196,346	+0.13(+3.83%)
Apr 09, 2018	3.480	3.510	3.380	3.390	947,937	-0.04(-1.17%)
Apr 06, 2018	3.420	3.500	3.380	3.430	1,065,137	+0.01(+0.29%)
Apr 05, 2018	3.500	3.530	3.310	3.420	1,312,220	-0.06(-1.72%)
Apr 04, 2018	3.240	3.485	3.240	3.480	1,836,883	+0.22(+6.75%)
Apr 03, 2018	3.250	3.330	3.230	3.260	1,485,037	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.