Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.62	118.85	116.15	116.86	775,132	-2.49(-2.09%)
Nov 27, 2020	118.09	119.57	117.64	119.35	245,284	+0.92(+0.77%)
Nov 25, 2020	119.93	120.84	118.22	118.44	399,018	-2.56(-2.12%)
Nov 24, 2020	119.94	121.30	118.60	121.00	492,991	+2.81(+2.38%)
Nov 23, 2020	117.97	119.28	117.08	118.19	308,285	+1.50(+1.29%)
Nov 20, 2020	116.77	117.57	114.74	116.68	644,303	+0.00(+0.00%)
Nov 19, 2020	118.37	118.37	115.59	116.68	791,899	-1.88(-1.58%)
Nov 18, 2020	121.87	122.23	118.50	118.56	728,641	-3.32(-2.72%)
Nov 17, 2020	120.11	122.68	118.93	121.88	729,506	+1.10(+0.91%)
Nov 16, 2020	118.87	121.36	117.60	120.78	570,347	+3.97(+3.39%)
Nov 13, 2020	114.35	117.22	114.35	116.82	595,024	+2.77(+2.43%)
Nov 12, 2020	113.83	114.08	112.47	114.05	468,830	-0.92(-0.80%)
Nov 11, 2020	117.00	117.45	114.51	114.97	562,006	-1.84(-1.58%)
Nov 10, 2020	114.10	116.81	113.31	116.81	532,653	+2.83(+2.48%)
Nov 09, 2020	116.81	118.44	112.67	113.98	920,141	+3.22(+2.91%)
Nov 06, 2020	110.26	112.13	109.08	110.76	783,465	+0.60(+0.55%)
Nov 05, 2020	107.52	110.84	107.04	110.16	348,589	+3.70(+3.48%)
Nov 04, 2020	109.41	109.41	106.19	106.45	437,068	-4.34(-3.92%)
Nov 03, 2020	107.73	111.46	107.10	110.80	718,724	+4.84(+4.56%)
Nov 02, 2020	104.04	106.06	103.67	105.96	600,864	+3.04(+2.95%)
Oct 30, 2020	102.81	103.61	101.58	102.92	402,467	-0.26(-0.25%)
Oct 29, 2020	100.71	104.17	100.71	103.18	507,787	+2.56(+2.55%)
Oct 28, 2020	100.63	101.51	99.67	100.62	629,128	-1.83(-1.79%)
Oct 27, 2020	103.87	105.98	102.40	102.45	685,248	-1.63(-1.56%)
Oct 26, 2020	106.28	106.36	103.55	104.08	485,396	-3.07(-2.87%)
Oct 23, 2020	106.53	107.52	106.26	107.16	466,430	+0.91(+0.85%)
Oct 22, 2020	105.71	106.63	104.75	106.25	314,957	+0.43(+0.41%)
Oct 21, 2020	105.02	106.76	104.90	105.82	494,460	+1.06(+1.01%)
Oct 20, 2020	106.44	106.73	104.29	104.75	392,309	-0.66(-0.62%)
Oct 19, 2020	107.98	108.51	105.11	105.41	530,106	-2.09(-1.95%)
Oct 16, 2020	107.33	108.03	106.98	107.51	723,506	+0.80(+0.75%)
Oct 15, 2020	103.61	106.82	103.48	106.71	443,077	+1.92(+1.84%)
Oct 14, 2020	105.06	105.92	104.63	104.78	426,046	+0.14(+0.14%)
Oct 13, 2020	104.13	105.35	103.71	104.64	389,682	-0.28(-0.27%)
Oct 12, 2020	104.05	106.60	102.93	104.92	643,168	+3.42(+3.37%)
Oct 09, 2020	102.98	103.84	101.35	101.49	548,970	-0.82(-0.80%)
Oct 08, 2020	100.89	102.34	100.63	102.31	359,687	+1.65(+1.64%)
Oct 07, 2020	99.37	101.48	99.37	100.66	420,465	+2.30(+2.34%)
Oct 06, 2020	99.38	100.54	98.07	98.35	528,003	-1.38(-1.38%)
Oct 05, 2020	99.04	100.48	98.53	99.73	884,414	+2.27(+2.32%)
Oct 02, 2020	95.59	98.57	95.36	97.46	691,803	+0.69(+0.72%)
Oct 01, 2020	98.67	99.39	96.13	96.77	608,864	-1.26(-1.28%)
Sep 30, 2020	98.31	99.39	97.05	98.03	752,842	+0.27(+0.28%)
Sep 29, 2020	100.14	100.20	97.40	97.76	701,220	-2.16(-2.16%)
Sep 28, 2020	99.19	100.39	97.64	99.92	1,052,122	+1.54(+1.56%)
Sep 25, 2020	92.62	98.82	92.39	98.38	1,200,171	+4.65(+4.96%)
Sep 24, 2020	93.69	95.23	92.38	93.73	425,636	+0.11(+0.12%)
Sep 23, 2020	96.43	96.46	93.56	93.63	707,464	-2.70(-2.80%)
Sep 22, 2020	96.91	98.00	95.02	96.32	717,294	-0.79(-0.81%)
Sep 21, 2020	99.35	100.20	96.14	97.11	818,999	-4.59(-4.52%)
Sep 18, 2020	101.55	102.77	101.23	101.71	1,309,631	+0.16(+0.16%)
Sep 17, 2020	98.42	102.00	97.19	101.55	1,059,151	+1.75(+1.76%)
Sep 16, 2020	97.91	100.33	96.94	99.79	1,007,732	+3.13(+3.24%)
Sep 15, 2020	96.00	96.99	96.00	96.66	818,248	+1.44(+1.51%)
Sep 14, 2020	94.17	95.76	93.69	95.23	579,638	+1.90(+2.03%)
Sep 11, 2020	92.46	93.77	91.95	93.33	757,257	+0.98(+1.06%)
Sep 10, 2020	93.32	94.05	91.61	92.35	1,027,326	-0.89(-0.96%)
Sep 09, 2020	93.28	94.63	92.66	93.24	716,157	+0.92(+1.00%)
Sep 08, 2020	94.44	94.89	92.29	92.32	833,730	-2.74(-2.88%)
Sep 04, 2020	95.44	96.05	93.78	95.06	821,371	+0.54(+0.57%)
Sep 03, 2020	95.59	96.39	92.87	94.53	1,317,209	-1.06(-1.11%)
Sep 02, 2020	93.10	95.64	92.54	95.59	896,813	+2.61(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.