Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.75	13.03	12.73	13.01	411,431	+0.29(+2.28%)
Apr 29, 2002	12.71	12.77	12.68	12.72	161,232	+0.01(+0.05%)
Apr 26, 2002	12.81	12.84	12.70	12.71	279,652	+0.07(+0.52%)
Apr 25, 2002	12.61	12.75	12.45	12.65	201,616	-0.01(-0.10%)
Apr 24, 2002	12.88	13.07	12.66	12.66	287,394	-0.30(-2.29%)
Apr 23, 2002	12.91	13.09	12.90	12.96	306,372	+0.01(+0.10%)
Apr 22, 2002	13.07	13.09	12.88	12.94	338,406	-0.17(-1.31%)
Apr 19, 2002	13.06	13.17	13.02	13.11	230,462	+0.10(+0.76%)
Apr 18, 2002	13.14	13.14	12.77	13.02	251,869	-0.08(-0.60%)
Apr 17, 2002	13.17	13.21	13.03	13.09	331,422	-0.07(-0.55%)
Apr 16, 2002	13.04	13.24	13.04	13.17	371,199	-0.01(-0.05%)
Apr 15, 2002	13.01	13.27	12.96	13.17	729,645	+0.27(+2.09%)
Apr 12, 2002	12.94	12.94	12.74	12.90	208,448	-0.01(-0.05%)
Apr 11, 2002	13.05	13.17	12.91	12.91	451,815	-0.16(-1.26%)
Apr 10, 2002	12.99	13.14	12.91	13.07	350,703	+0.09(+0.71%)
Apr 09, 2002	13.17	13.17	12.98	12.98	422,514	-0.16(-1.20%)
Apr 08, 2002	13.07	13.16	13.07	13.14	202,527	-0.03(-0.20%)
Apr 05, 2002	13.31	13.31	13.12	13.17	590,882	-0.11(-0.84%)
Apr 04, 2002	13.14	13.29	13.07	13.28	1,417,389	+0.14(+1.05%)
Apr 03, 2002	13.04	13.21	12.91	13.14	541,389	+0.10(+0.76%)
Apr 02, 2002	12.98	13.07	12.95	13.04	124,795	+0.03(+0.25%)
Apr 01, 2002	13.04	13.13	12.84	13.01	252,324	-0.03(-0.20%)
Mar 29, 2002	13.01	13.09	12.96	13.04	165,331	+0.00(+0.00%)
Mar 28, 2002	13.01	13.09	12.96	13.04	165,331	-0.01(-0.05%)
Mar 27, 2002	13.04	13.09	12.88	13.04	303,639	+0.11(+0.81%)
Mar 26, 2002	12.71	13.00	12.65	12.94	254,298	+0.16(+1.24%)
Mar 25, 2002	12.85	12.93	12.71	12.78	460,469	-0.07(-0.56%)
Mar 22, 2002	12.68	12.87	12.65	12.85	286,180	+0.01(+0.05%)
Mar 21, 2002	12.88	12.93	12.80	12.84	396,553	-0.03(-0.26%)
Mar 20, 2002	12.84	12.91	12.68	12.88	506,774	-0.03(-0.20%)
Mar 19, 2002	13.07	13.07	12.75	12.90	12,373,312	-0.04(-0.31%)
Mar 18, 2002	12.78	12.94	12.59	12.94	166,849	+0.13(+0.98%)
Mar 15, 2002	12.51	12.82	12.40	12.82	486,734	+0.35(+2.80%)
Mar 14, 2002	12.42	12.50	12.34	12.47	336,280	+0.07(+0.53%)
Mar 13, 2002	12.68	12.68	12.32	12.40	366,189	-0.33(-2.59%)
Mar 12, 2002	12.51	12.78	12.51	12.73	154,704	+0.00(+0.00%)
Mar 11, 2002	12.78	12.81	12.53	12.73	516,490	-0.11(-0.87%)
Mar 08, 2002	12.94	12.98	12.71	12.84	357,535	-0.05(-0.41%)
Mar 07, 2002	12.96	12.97	12.85	12.90	60,727	-0.03(-0.25%)
Mar 06, 2002	12.86	12.98	12.78	12.93	214,824	+0.04(+0.31%)
Mar 05, 2002	12.98	13.04	12.78	12.89	324,287	-0.02(-0.15%)
Mar 04, 2002	12.84	13.02	12.84	12.91	242,152	+0.07(+0.56%)
Mar 01, 2002	12.63	12.84	12.34	12.84	694,879	+0.20(+1.62%)
Feb 28, 2002	12.65	12.68	12.52	12.63	151,819	-0.03(-0.26%)
Feb 27, 2002	12.58	12.82	12.50	12.67	513,606	+0.11(+0.84%)
Feb 26, 2002	12.42	12.70	12.22	12.56	340,531	+0.08(+0.63%)
Feb 25, 2002	12.42	12.51	12.41	12.48	297,263	+0.22(+1.77%)
Feb 22, 2002	11.96	12.48	11.92	12.26	441,947	+0.26(+2.19%)
Feb 21, 2002	11.96	12.19	11.92	12.00	381,067	+0.02(+0.17%)
Feb 20, 2002	11.63	11.98	11.53	11.98	349,033	+0.35(+3.00%)
Feb 19, 2002	11.69	11.86	11.59	11.63	235,624	-0.13(-1.06%)
Feb 18, 2002	11.92	11.92	11.68	11.76	357,080	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.68	11.76	356,776	+0.07(+0.56%)
Feb 14, 2002	11.99	12.12	11.66	11.69	362,393	-0.30(-2.47%)
Feb 13, 2002	11.63	12.00	11.63	11.99	267,050	+0.36(+3.12%)
Feb 12, 2002	11.90	11.92	11.59	11.63	694,423	-0.28(-2.32%)
Feb 11, 2002	11.75	12.28	11.69	11.90	529,395	+0.16(+1.40%)
Feb 08, 2002	11.33	11.76	11.33	11.74	354,954	+0.41(+3.60%)
Feb 07, 2002	11.40	11.43	11.32	11.33	265,836	-0.07(-0.58%)
Feb 06, 2002	11.33	11.56	11.16	11.40	846,091	-0.20(-1.70%)
Feb 05, 2002	11.66	11.69	11.54	11.59	221,960	-0.12(-1.01%)
Feb 04, 2002	11.99	11.99	11.68	11.71	395,642	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.