Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 129.43 | 130.67 | 128.30 | 130.08 | 659,211 | +0.30(+0.23%) |
Jun 29, 2023 | 126.86 | 129.92 | 126.71 | 129.78 | 895,336 | +2.42(+1.90%) |
Jun 28, 2023 | 129.19 | 129.54 | 125.89 | 127.36 | 889,446 | -2.22(-1.72%) |
Jun 27, 2023 | 128.89 | 130.41 | 127.69 | 129.59 | 481,186 | +0.73(+0.56%) |
Jun 26, 2023 | 127.14 | 129.40 | 127.14 | 128.86 | 449,687 | +2.07(+1.63%) |
Jun 23, 2023 | 127.58 | 128.40 | 126.59 | 126.79 | 850,355 | -1.96(-1.52%) |
Jun 22, 2023 | 129.22 | 129.22 | 127.48 | 128.75 | 551,004 | -0.84(-0.65%) |
Jun 21, 2023 | 128.87 | 130.66 | 127.59 | 129.59 | 609,986 | -0.02(-0.02%) |
Jun 20, 2023 | 129.29 | 130.72 | 128.72 | 129.61 | 699,871 | -0.73(-0.56%) |
Jun 16, 2023 | 130.94 | 131.76 | 129.23 | 130.33 | 1,766,027 | -0.24(-0.18%) |
Jun 15, 2023 | 128.87 | 131.09 | 128.51 | 130.57 | 469,105 | -2.09(-1.57%) |
May 08, 2023 | 132.61 | 133.50 | 131.42 | 132.66 | 451,014 | +0.64(+0.49%) |
May 05, 2023 | 131.26 | 133.16 | 130.89 | 132.01 | 549,965 | +2.26(+1.74%) |
May 04, 2023 | 130.55 | 131.13 | 128.85 | 129.75 | 673,732 | -0.59(-0.45%) |
May 03, 2023 | 130.87 | 132.65 | 130.00 | 130.34 | 941,180 | +0.10(+0.07%) |
May 02, 2023 | 133.82 | 133.82 | 128.39 | 130.24 | 942,614 | -4.49(-3.33%) |
May 01, 2023 | 131.37 | 135.04 | 131.37 | 134.72 | 947,971 | +2.82(+2.14%) |
Apr 28, 2023 | 130.26 | 132.72 | 129.83 | 131.91 | 661,989 | +1.90(+1.46%) |
Apr 27, 2023 | 128.74 | 130.03 | 126.94 | 130.00 | 953,824 | +1.19(+0.92%) |
Apr 26, 2023 | 129.52 | 131.19 | 128.48 | 128.81 | 819,935 | -2.23(-1.70%) |
Apr 25, 2023 | 131.30 | 134.84 | 130.38 | 131.05 | 1,385,330 | -10.27(-7.27%) |
Apr 24, 2023 | 140.11 | 141.57 | 140.11 | 141.32 | 843,335 | +1.64(+1.17%) |
Apr 21, 2023 | 139.63 | 140.05 | 137.67 | 139.68 | 492,946 | -0.11(-0.08%) |
Apr 20, 2023 | 138.96 | 139.99 | 137.53 | 139.79 | 580,390 | +0.95(+0.68%) |
Apr 19, 2023 | 139.08 | 139.48 | 137.92 | 138.84 | 800,583 | -0.50(-0.36%) |
Apr 18, 2023 | 139.51 | 140.02 | 138.16 | 139.34 | 439,947 | -0.01(-0.01%) |
Apr 17, 2023 | 138.08 | 139.41 | 137.29 | 139.35 | 466,370 | +1.69(+1.23%) |
Apr 14, 2023 | 138.34 | 139.22 | 136.29 | 137.66 | 521,000 | -1.22(-0.88%) |
Apr 13, 2023 | 138.83 | 139.55 | 136.91 | 138.88 | 431,435 | +0.22(+0.16%) |
Apr 12, 2023 | 140.56 | 141.06 | 138.25 | 138.66 | 492,512 | -1.02(-0.73%) |
Apr 11, 2023 | 138.43 | 140.84 | 138.19 | 139.69 | 612,255 | +2.23(+1.62%) |
Apr 10, 2023 | 137.26 | 138.16 | 136.41 | 137.46 | 491,118 | -0.19(-0.14%) |
Apr 06, 2023 | 137.23 | 138.30 | 136.26 | 137.65 | 721,275 | +0.74(+0.54%) |
Apr 05, 2023 | 135.47 | 136.96 | 134.67 | 136.91 | 670,007 | +1.42(+1.05%) |
Apr 04, 2023 | 136.80 | 137.78 | 134.81 | 135.49 | 1,189,351 | -1.34(-0.98%) |