Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.81	97.37	95.89	96.23	1,110,757	-0.51(-0.52%)
Apr 27, 2018	97.34	97.76	96.18	96.74	1,146,086	-0.75(-0.77%)
Apr 26, 2018	98.34	98.74	97.08	97.49	1,230,963	-0.59(-0.60%)
Apr 25, 2018	95.52	98.44	93.68	98.08	1,819,837	+3.25(+3.43%)
Apr 24, 2018	98.26	98.67	93.63	94.83	1,199,928	-2.75(-2.82%)
Apr 23, 2018	96.74	97.70	96.74	97.58	1,065,185	+0.98(+1.02%)
Apr 20, 2018	96.83	97.25	96.12	96.60	808,289	-0.05(-0.05%)
Apr 19, 2018	96.56	97.15	95.90	96.65	630,169	+0.01(+0.01%)
Apr 18, 2018	96.97	97.62	96.22	96.64	609,788	+0.22(+0.23%)
Apr 17, 2018	95.34	96.64	94.83	96.41	738,209	+1.66(+1.75%)
Apr 16, 2018	95.26	95.80	94.49	94.76	654,881	+0.32(+0.33%)
Apr 13, 2018	95.00	95.06	93.98	94.44	420,958	+0.14(+0.15%)
Apr 12, 2018	94.22	94.81	93.87	94.30	692,671	+0.57(+0.61%)
Apr 11, 2018	93.89	94.43	92.82	93.73	419,115	-0.93(-0.98%)
Apr 10, 2018	93.59	95.33	93.17	94.66	622,587	+2.30(+2.49%)
Apr 09, 2018	92.21	93.85	91.73	92.36	860,925	+0.75(+0.82%)
Apr 06, 2018	93.09	93.47	91.02	91.62	714,527	-2.51(-2.67%)
Apr 05, 2018	94.21	95.14	93.99	94.13	850,305	+0.70(+0.75%)
Apr 04, 2018	91.62	93.74	91.21	93.43	690,850	+0.35(+0.38%)
Apr 03, 2018	91.69	93.36	91.25	93.08	834,178	+1.64(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.