Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.49	36.65	36.06	36.55	4,503,149	-0.19(-0.53%)
Apr 28, 2016	36.68	37.00	36.31	36.75	2,904,685	-0.28(-0.76%)
Apr 27, 2016	36.81	37.10	36.64	37.03	3,757,357	+0.16(+0.44%)
Apr 26, 2016	36.93	37.01	36.62	36.87	3,625,144	+0.01(+0.02%)
Apr 25, 2016	35.97	36.86	35.88	36.86	4,349,346	+0.72(+1.98%)
Apr 22, 2016	35.86	36.23	35.71	36.14	6,029,907	+0.53(+1.49%)
Apr 21, 2016	36.08	36.28	35.39	35.61	4,475,197	-0.64(-1.75%)
Apr 20, 2016	36.97	37.00	36.13	36.25	4,119,234	-0.60(-1.64%)
Apr 19, 2016	36.38	36.87	35.91	36.85	5,652,813	+0.53(+1.46%)
Apr 18, 2016	36.02	36.34	35.96	36.32	2,745,474	+0.23(+0.65%)
Apr 15, 2016	35.80	36.34	35.72	36.09	4,793,579	+0.35(+0.97%)
Apr 14, 2016	35.84	35.92	35.64	35.74	2,732,270	-0.10(-0.29%)
Apr 13, 2016	35.67	35.86	35.20	35.84	6,575,065	+0.45(+1.27%)
Apr 12, 2016	35.51	35.63	35.22	35.39	5,295,754	+0.00(+0.00%)
Apr 11, 2016	35.58	35.84	35.39	35.39	2,293,472	-0.12(-0.34%)
Apr 08, 2016	35.31	35.88	35.31	35.51	2,818,718	+0.38(+1.08%)
Apr 07, 2016	35.33	35.47	34.98	35.14	2,464,935	-0.32(-0.91%)
Apr 06, 2016	35.51	35.75	35.33	35.46	2,799,385	-0.06(-0.16%)
Apr 05, 2016	35.44	35.67	35.37	35.51	2,568,536	-0.22(-0.61%)
Apr 04, 2016	35.97	36.05	35.60	35.73	2,471,870	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.