Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.63	77.63	77.63	622,568	-0.41(-0.53%)
Dec 30, 2020	76.43	78.92	76.43	78.04	622,568	+1.70(+2.23%)
Dec 29, 2020	76.90	77.33	75.61	76.34	526,726	-0.29(-0.38%)
Dec 28, 2020	78.75	78.97	75.74	76.63	959,664	-1.11(-1.43%)
Dec 24, 2020	78.24	78.79	76.96	77.74	250,300	-0.76(-0.97%)
Dec 23, 2020	77.27	78.72	77.04	78.50	932,589	+1.69(+2.20%)
Dec 22, 2020	74.90	78.32	73.48	76.81	1,299,675	+2.35(+3.16%)
Dec 21, 2020	73.00	75.72	72.59	74.46	1,085,672	-0.53(-0.71%)
Dec 18, 2020	74.66	75.75	74.10	74.99	1,309,600	+0.29(+0.39%)
Dec 17, 2020	74.80	75.42	73.74	74.70	924,252	-0.21(-0.28%)
Dec 16, 2020	73.29	75.27	72.97	74.91	928,407	+1.76(+2.41%)
Dec 15, 2020	76.20	76.81	72.68	73.15	1,851,120	-3.00(-3.94%)
Dec 14, 2020	77.74	79.37	75.70	76.15	1,437,123	-0.04(-0.05%)
Dec 11, 2020	76.90	78.16	75.23	76.19	921,100	-1.35(-1.74%)
Dec 10, 2020	76.57	77.65	76.15	77.54	804,158	+0.22(+0.28%)
Dec 09, 2020	76.51	79.60	76.51	77.32	1,811,400	+1.59(+2.10%)
Dec 08, 2020	74.32	76.11	73.87	75.73	863,796	+0.97(+1.30%)
Dec 07, 2020	74.80	74.95	73.68	74.76	763,366	-0.36(-0.48%)
Dec 04, 2020	74.75	75.20	72.62	75.12	972,100	+0.92(+1.24%)
Dec 03, 2020	74.75	75.94	74.05	74.20	685,984	-0.35(-0.47%)
Dec 02, 2020	74.50	75.33	73.57	74.55	909,904	-0.56(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.