Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.96	70.00	65.88	67.49	3,305,400	-4.58(-6.35%)
Feb 27, 2020	72.16	74.71	70.90	72.07	3,751,139	-3.70(-4.88%)
Feb 26, 2020	77.40	78.47	75.06	75.77	4,428,463	-5.40(-6.65%)
Feb 25, 2020	84.97	85.28	80.85	81.17	2,329,635	-3.07(-3.64%)
Feb 24, 2020	82.96	86.29	81.28	84.24	1,875,676	-3.28(-3.75%)
Feb 21, 2020	88.00	88.33	86.86	87.52	774,600	-0.52(-0.59%)
Feb 20, 2020	87.97	88.47	86.33	88.04	831,081	+0.19(+0.22%)
Feb 19, 2020	87.90	88.77	87.75	87.85	1,061,399	-0.09(-0.10%)
Feb 18, 2020	86.50	88.20	86.31	87.94	1,133,642	+1.48(+1.71%)
Feb 14, 2020	84.44	86.46	83.75	86.46	924,900	+1.96(+2.32%)
Feb 13, 2020	84.20	85.13	83.82	84.50	772,919	-0.15(-0.18%)
Feb 12, 2020	83.37	84.80	82.92	84.65	1,088,508	+1.53(+1.84%)
Feb 11, 2020	82.90	83.43	82.48	83.12	948,474	+0.25(+0.30%)
Feb 10, 2020	82.61	83.65	82.61	82.87	800,746	+0.29(+0.35%)
Feb 07, 2020	82.21	82.88	81.90	82.58	547,700	+0.24(+0.29%)
Feb 06, 2020	81.47	83.25	81.47	82.34	520,011	+0.67(+0.82%)
Feb 05, 2020	83.17	83.62	81.50	81.67	831,767	-1.01(-1.22%)
Feb 04, 2020	82.36	83.39	82.27	82.68	788,929	+1.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.