Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.51	54.46	53.51	54.03	604,000	+0.32(+0.60%)
Sep 27, 2018	54.11	54.77	53.53	53.71	837,311	-0.45(-0.83%)
Sep 26, 2018	54.20	55.35	53.76	54.16	2,243,267	+0.44(+0.82%)
Sep 25, 2018	50.42	53.98	50.18	53.72	3,182,469	+3.57(+7.12%)
Sep 24, 2018	50.53	50.53	49.76	50.15	957,428	-0.12(-0.24%)
Sep 21, 2018	49.99	50.88	49.80	50.27	1,507,500	+0.42(+0.84%)
Sep 20, 2018	49.80	50.17	49.50	49.85	932,784	+0.46(+0.93%)
Sep 19, 2018	50.22	51.40	49.06	49.39	736,957	-0.63(-1.26%)
Sep 18, 2018	49.63	50.23	49.00	50.02	1,682,582	+0.45(+0.91%)
Sep 17, 2018	51.60	51.90	49.57	49.57	961,770	-2.07(-4.01%)
Sep 14, 2018	51.00	51.87	50.81	51.64	679,300	+0.78(+1.53%)
Sep 13, 2018	51.00	51.59	50.69	50.86	565,718	+0.24(+0.47%)
Sep 12, 2018	50.20	50.70	49.82	50.62	531,803	+0.36(+0.72%)
Sep 11, 2018	50.38	51.00	50.08	50.26	607,715	-0.49(-0.97%)
Sep 10, 2018	50.69	51.01	50.06	50.75	581,205	+0.39(+0.77%)
Sep 07, 2018	49.84	51.13	49.50	50.36	945,300	+0.55(+1.10%)
Sep 06, 2018	50.21	50.66	49.80	49.81	722,085	-0.31(-0.62%)
Sep 05, 2018	51.05	51.22	49.80	50.12	657,580	-1.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.