Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.54	15.83	15.00	15.07	2,767,627	-0.32(-2.06%)
Sep 29, 2015	15.41	16.07	15.18	15.39	520,181	+0.00(+0.00%)
Sep 28, 2015	15.83	16.18	15.35	15.39	506,645	-0.53(-3.31%)
Sep 25, 2015	15.86	16.08	15.39	15.91	862,437	+0.33(+2.14%)
Sep 24, 2015	15.39	16.06	15.36	15.58	396,232	+0.06(+0.40%)
Sep 23, 2015	15.32	16.16	15.30	15.52	349,438	+0.25(+1.61%)
Sep 22, 2015	15.56	15.90	15.13	15.27	423,189	-0.45(-2.85%)
Sep 21, 2015	15.80	16.48	15.39	15.72	409,618	+0.04(+0.28%)
Sep 18, 2015	15.77	16.57	15.46	15.68	1,167,301	-0.48(-2.99%)
Sep 17, 2015	15.88	16.66	15.59	16.16	822,208	+0.29(+1.83%)
Sep 16, 2015	15.26	15.90	15.22	15.87	861,164	+0.40(+2.56%)
Sep 15, 2015	15.56	15.77	15.28	15.47	517,598	+0.00(+0.00%)
Sep 14, 2015	15.57	15.82	15.20	15.47	395,965	-0.10(-0.62%)
Sep 11, 2015	15.24	15.65	15.20	15.57	248,958	+0.06(+0.40%)
Sep 10, 2015	15.72	16.05	15.39	15.51	422,193	-0.08(-0.51%)
Sep 09, 2015	16.26	16.37	15.07	15.59	465,987	-0.57(-3.54%)
Sep 08, 2015	16.48	16.69	16.00	16.16	553,457	-0.18(-1.13%)
Sep 04, 2015	16.19	16.34	16.34	16.34	258,762	-0.01(-0.05%)
Sep 03, 2015	16.70	17.27	15.88	16.35	1,026,724	+0.09(+0.54%)
Sep 02, 2015	16.65	16.70	15.64	16.26	641,766	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.