Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.97	63.63	59.65	60.33	2,020,260	-3.90(-6.07%)
Apr 29, 2020	64.43	66.28	63.63	64.23	2,504,384	+3.79(+6.27%)
Apr 28, 2020	64.48	64.86	58.47	60.44	2,810,181	-2.00(-3.20%)
Apr 27, 2020	59.25	62.90	58.93	62.44	2,358,293	+4.54(+7.84%)
Apr 24, 2020	56.91	58.72	55.52	57.90	2,111,300	+0.86(+1.51%)
Apr 23, 2020	58.34	58.68	55.82	57.04	2,487,724	-0.39(-0.68%)
Apr 22, 2020	56.24	58.09	55.39	57.43	1,648,917	+2.21(+4.00%)
Apr 21, 2020	54.75	56.32	53.23	55.22	1,881,952	-0.88(-1.57%)
Apr 20, 2020	53.98	56.70	53.66	56.10	2,725,185	-0.47(-0.83%)
Apr 17, 2020	57.26	57.87	54.16	56.57	3,285,500	+6.47(+12.91%)
Apr 16, 2020	52.74	52.76	49.02	50.10	2,637,266	-1.90(-3.65%)
Apr 15, 2020	52.20	53.97	51.56	52.00	2,102,297	-3.32(-6.00%)
Apr 14, 2020	55.20	58.18	54.76	55.32	3,235,669	+1.14(+2.10%)
Apr 13, 2020	55.37	55.60	52.81	54.18	2,530,226	-1.41(-2.54%)
Apr 09, 2020	55.66	57.68	53.51	55.59	4,121,700	+3.53(+6.78%)
Apr 08, 2020	48.13	52.72	47.41	52.06	2,896,115	+6.19(+13.49%)
Apr 07, 2020	46.82	50.51	44.44	45.87	4,616,563	+3.31(+7.78%)
Apr 06, 2020	41.04	43.20	40.36	42.56	4,553,325	+5.60(+15.15%)
Apr 03, 2020	40.07	40.15	36.41	36.96	3,144,100	-2.88(-7.23%)
Apr 02, 2020	40.50	42.69	39.05	39.84	2,915,455	-2.50(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.