Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 59.46 | 68.07 | 59.16 | 65.32 | 5,129,574 | +3.47(+5.61%) |
May 08, 2024 | 61.33 | 62.22 | 60.71 | 61.85 | 2,214,543 | -0.17(-0.27%) |
May 07, 2024 | 60.77 | 62.13 | 60.56 | 62.02 | 2,394,270 | +1.39(+2.29%) |
May 06, 2024 | 59.70 | 61.07 | 59.36 | 60.63 | 2,074,370 | +1.10(+1.85%) |
May 03, 2024 | 60.95 | 61.23 | 59.47 | 59.53 | 1,200,673 | -0.56(-0.93%) |
May 02, 2024 | 59.60 | 60.23 | 58.84 | 60.09 | 997,559 | +1.43(+2.44%) |
May 01, 2024 | 59.60 | 60.03 | 58.51 | 58.66 | 1,712,436 | -1.18(-1.97%) |
Apr 30, 2024 | 59.49 | 60.22 | 59.07 | 59.84 | 2,102,683 | -0.23(-0.38%) |
Apr 29, 2024 | 60.65 | 61.22 | 59.96 | 60.07 | 1,667,411 | -0.20(-0.33%) |
Apr 26, 2024 | 60.25 | 60.76 | 59.84 | 60.27 | 1,903,280 | +0.39(+0.65%) |
Apr 25, 2024 | 59.86 | 60.16 | 58.74 | 59.88 | 1,799,322 | -1.21(-1.98%) |
Apr 24, 2024 | 60.29 | 61.14 | 59.72 | 61.09 | 2,074,009 | +0.65(+1.08%) |
Apr 23, 2024 | 59.60 | 61.28 | 59.60 | 60.44 | 1,809,899 | +1.08(+1.82%) |
Apr 22, 2024 | 58.85 | 60.04 | 58.23 | 59.36 | 2,074,221 | +0.68(+1.16%) |
Apr 19, 2024 | 58.21 | 59.62 | 57.64 | 58.68 | 1,980,356 | +0.03(+0.05%) |
Apr 18, 2024 | 59.45 | 59.45 | 58.11 | 58.65 | 1,852,487 | -0.70(-1.18%) |
Apr 17, 2024 | 61.08 | 61.08 | 58.93 | 59.35 | 1,807,161 | -1.41(-2.32%) |
Apr 16, 2024 | 61.98 | 62.45 | 59.87 | 60.76 | 2,564,107 | -1.80(-2.88%) |
Apr 15, 2024 | 61.68 | 63.73 | 61.46 | 62.56 | 1,551,606 | +1.27(+2.07%) |
Apr 12, 2024 | 62.36 | 62.36 | 60.80 | 61.29 | 2,101,463 | -1.31(-2.09%) |
Apr 11, 2024 | 62.70 | 63.39 | 62.12 | 62.60 | 1,455,444 | -1.02(-1.60%) |
Apr 10, 2024 | 63.66 | 64.91 | 62.60 | 63.62 | 1,175,183 | -1.52(-2.33%) |
Apr 09, 2024 | 63.51 | 65.30 | 63.11 | 65.14 | 1,762,108 | +2.07(+3.28%) |
Apr 08, 2024 | 63.51 | 63.51 | 62.48 | 63.07 | 1,195,437 | -0.07(-0.11%) |
Apr 05, 2024 | 62.33 | 63.23 | 62.00 | 63.14 | 1,356,791 | +0.48(+0.77%) |
Apr 04, 2024 | 65.00 | 65.42 | 62.58 | 62.66 | 1,569,869 | -1.51(-2.35%) |
Apr 03, 2024 | 62.96 | 64.65 | 62.42 | 64.17 | 1,551,362 | +0.86(+1.36%) |
Apr 02, 2024 | 63.28 | 64.06 | 62.10 | 63.31 | 1,845,520 | -0.76(-1.19%) |