Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.25	63.44	61.82	62.07	1,024,982	-1.51(-2.37%)
Jan 28, 2021	61.26	64.09	60.86	63.58	1,074,822	+2.71(+4.45%)
Jan 27, 2021	65.11	65.58	60.73	60.87	1,843,649	-4.79(-7.30%)
Jan 26, 2021	65.69	66.01	64.89	65.66	494,826	-0.09(-0.14%)
Jan 25, 2021	64.26	67.52	64.26	65.75	439,481	+1.00(+1.55%)
Jan 22, 2021	64.63	65.27	64.29	64.75	372,068	-0.13(-0.20%)
Jan 21, 2021	64.53	65.24	64.11	64.88	490,779	+0.43(+0.66%)
Jan 20, 2021	64.32	64.85	63.92	64.46	612,012	+0.10(+0.15%)
Jan 19, 2021	65.13	65.59	64.21	64.36	588,069	-0.31(-0.49%)
Jan 15, 2021	64.58	65.26	64.36	64.67	513,255	-0.36(-0.55%)
Jan 14, 2021	65.77	66.02	64.99	65.03	391,077	-0.19(-0.29%)
Jan 13, 2021	64.16	65.73	63.89	65.22	518,141	+1.25(+1.95%)
Jan 12, 2021	64.61	64.72	63.58	63.97	633,951	-0.77(-1.18%)
Jan 11, 2021	65.53	65.96	64.48	64.74	377,047	-1.15(-1.75%)
Jan 08, 2021	65.88	66.09	64.87	65.89	531,285	+0.24(+0.37%)
Jan 07, 2021	65.20	65.86	64.28	65.65	654,052	+0.56(+0.85%)
Jan 06, 2021	65.28	65.93	64.58	65.09	721,176	+0.08(+0.12%)
Jan 05, 2021	65.41	66.18	64.83	65.01	526,808	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.