Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.39	24.70	24.17	24.54	1,130,034	+0.44(+1.82%)
Oct 30, 2014	23.63	24.23	23.55	24.10	718,164	+0.35(+1.49%)
Oct 29, 2014	24.05	24.11	23.48	23.75	615,032	-0.29(-1.22%)
Oct 28, 2014	23.43	24.06	23.42	24.04	1,118,891	+0.69(+2.97%)
Oct 27, 2014	23.33	23.44	23.25	23.35	793,392	-0.09(-0.36%)
Oct 24, 2014	23.61	23.73	23.39	23.44	527,971	-0.27(-1.13%)
Oct 23, 2014	23.72	23.99	23.51	23.70	1,248,133	+0.23(+0.98%)
Oct 22, 2014	23.89	24.16	23.45	23.48	1,259,880	-0.31(-1.29%)
Oct 21, 2014	23.50	24.40	23.30	23.78	2,421,166	+0.96(+4.22%)
Oct 20, 2014	21.11	22.90	21.11	22.82	2,275,908	+1.87(+8.90%)
Oct 17, 2014	20.94	21.11	20.74	20.96	775,993	+0.22(+1.07%)
Oct 16, 2014	20.45	20.89	20.45	20.73	1,158,306	+0.01(+0.03%)
Oct 15, 2014	20.88	21.02	20.25	20.73	1,454,133	-0.20(-0.94%)
Oct 14, 2014	20.92	21.21	20.71	20.92	1,398,937	+0.02(+0.09%)
Oct 13, 2014	21.41	21.41	20.80	20.90	1,472,668	-0.43(-1.99%)
Oct 10, 2014	22.10	22.41	21.24	21.33	1,908,216	-0.79(-3.55%)
Oct 09, 2014	22.57	22.68	21.81	22.11	1,082,123	-0.50(-2.20%)
Oct 08, 2014	22.15	22.62	21.92	22.61	837,851	+0.42(+1.89%)
Oct 07, 2014	22.26	22.42	22.11	22.19	1,025,080	-0.22(-0.99%)
Oct 06, 2014	22.49	22.67	22.09	22.41	901,267	-0.03(-0.15%)
Oct 03, 2014	22.26	22.64	21.99	22.45	1,121,368	+0.42(+1.90%)
Oct 02, 2014	21.59	22.21	21.54	22.03	843,680	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.