Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.86	94.08	92.05	93.61	864,408	+0.84(+0.91%)
Nov 29, 2022	93.07	93.49	92.26	92.77	446,335	+0.11(+0.12%)
Nov 28, 2022	92.37	93.20	92.37	92.66	442,237	-0.26(-0.28%)
Nov 25, 2022	93.83	93.98	92.45	92.92	255,868	-0.94(-1.00%)
Nov 23, 2022	94.00	94.54	93.51	93.86	487,102	+0.03(+0.03%)
Nov 22, 2022	92.58	93.87	92.44	93.83	521,922	+1.36(+1.47%)
Nov 21, 2022	88.73	92.65	88.33	92.47	930,858	+3.52(+3.96%)
Nov 18, 2022	91.99	92.66	88.01	88.95	1,067,731	-0.66(-0.74%)
Nov 17, 2022	89.61	90.42	88.36	89.61	657,755	+0.04(+0.04%)
Nov 16, 2022	87.33	89.75	87.14	89.57	473,590	+2.68(+3.08%)
Nov 15, 2022	86.43	88.50	85.18	86.89	590,466	+0.94(+1.09%)
Nov 14, 2022	86.23	88.03	85.90	85.95	293,522	-0.24(-0.28%)
Nov 11, 2022	89.46	89.46	84.51	86.19	591,139	-2.94(-3.30%)
Nov 10, 2022	90.60	90.79	87.83	89.13	330,695	+0.25(+0.28%)
Nov 09, 2022	88.77	89.53	88.45	88.88	297,667	-0.42(-0.47%)
Nov 08, 2022	87.95	89.90	87.95	89.30	284,683	+1.27(+1.44%)
Nov 07, 2022	86.71	88.22	86.33	88.03	470,687	+1.59(+1.84%)
Nov 04, 2022	86.82	86.82	84.92	86.44	609,959	+0.47(+0.55%)
Nov 03, 2022	87.90	88.31	85.63	85.97	857,205	-3.08(-3.46%)
Nov 02, 2022	91.09		88.92	89.05	509,739	-2.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.