Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.11	66.11	66.11	573,453	-0.17(-0.26%)
Dec 30, 2020	66.06	66.59	65.43	66.28	573,453	+0.03(+0.04%)
Dec 29, 2020	66.58	66.89	65.92	66.25	725,599	-0.12(-0.19%)
Dec 28, 2020	65.88	66.85	65.46	66.37	582,171	+0.73(+1.11%)
Dec 24, 2020	65.79	65.79	64.69	65.65	215,753	+0.09(+0.14%)
Dec 23, 2020	65.12	65.90	64.73	65.56	490,387	+0.96(+1.48%)
Dec 22, 2020	64.31	64.88	63.73	64.60	592,637	+0.31(+0.48%)
Dec 21, 2020	63.69	64.38	62.89	64.29	716,486	-0.43(-0.66%)
Dec 18, 2020	65.09	65.27	64.03	64.72	1,597,676	+0.03(+0.05%)
Dec 17, 2020	63.81	64.72	63.51	64.69	713,409	+0.94(+1.48%)
Dec 16, 2020	64.06	65.35	63.30	63.74	707,891	-0.15(-0.24%)
Dec 15, 2020	64.33	64.74	63.35	63.89	734,946	+0.41(+0.64%)
Dec 14, 2020	63.10	64.15	63.02	63.49	893,785	+0.63(+1.00%)
Dec 11, 2020	61.52	62.98	61.52	62.86	573,611	+1.10(+1.78%)
Dec 10, 2020	61.68	61.94	61.26	61.76	375,510	+0.15(+0.24%)
Dec 09, 2020	61.70	61.77	61.01	61.61	431,316	+0.08(+0.13%)
Dec 08, 2020	60.37	61.72	60.24	61.53	607,331	+0.74(+1.22%)
Dec 07, 2020	61.70	61.75	60.70	60.79	480,096	-0.91(-1.47%)
Dec 04, 2020	61.62	62.14	61.13	61.70	548,857	+0.38(+0.62%)
Dec 03, 2020	59.55	61.76	59.47	61.32	653,142	+1.62(+2.71%)
Dec 02, 2020	60.97	61.06	59.56	59.71	687,613	-1.50(-2.45%)
Dec 01, 2020	62.45	62.45	60.57	61.20	738,435	-0.62(-1.00%)
Nov 30, 2020	63.04	63.29	61.73	61.82	604,916	-1.60(-2.53%)
Nov 27, 2020	62.55	63.46	62.07	63.42	292,000	+1.04(+1.67%)
Nov 25, 2020	62.51	63.16	61.75	62.38	480,861	-0.33(-0.52%)
Nov 24, 2020	60.01	63.10	59.76	62.71	1,008,470	+3.68(+6.23%)
Nov 23, 2020	59.31	59.82	58.35	59.03	1,096,346	-0.22(-0.36%)
Nov 20, 2020	60.86	62.64	58.76	59.25	1,862,479	-4.04(-6.38%)
Nov 19, 2020	63.57	64.27	62.71	63.29	898,661	-0.27(-0.43%)
Nov 18, 2020	66.02	66.08	63.32	63.56	1,008,958	-2.35(-3.56%)
Nov 17, 2020	66.58	66.92	65.45	65.91	840,748	-1.18(-1.77%)
Nov 16, 2020	68.06	68.21	66.73	67.09	1,096,421	-0.08(-0.12%)
Nov 13, 2020	65.96	67.35	65.48	67.17	686,224	+1.52(+2.32%)
Nov 12, 2020	65.90	66.03	65.22	65.65	649,728	-0.15(-0.23%)
Nov 11, 2020	66.09	66.35	65.20	65.80	543,686	-0.04(-0.06%)
Nov 10, 2020	64.67	66.03	63.63	65.84	511,774	+1.79(+2.79%)
Nov 09, 2020	62.51	64.67	62.38	64.05	812,562	+4.01(+6.68%)
Nov 06, 2020	60.65	60.73	59.58	60.04	266,483	-0.22(-0.36%)
Nov 05, 2020	59.38	60.78	59.07	60.26	435,967	+1.63(+2.78%)
Nov 04, 2020	59.47	59.95	58.50	58.63	401,223	-0.72(-1.21%)
Nov 03, 2020	58.67	60.19	58.34	59.35	442,194	+1.60(+2.78%)
Nov 02, 2020	56.88	57.92	56.32	57.74	653,374	+1.52(+2.71%)
Oct 30, 2020	56.12	56.92	55.89	56.22	548,704	-0.28(-0.50%)
Oct 29, 2020	56.43	56.81	55.71	56.50	694,382	-0.21(-0.37%)
Oct 28, 2020	58.68	58.99	56.62	56.71	589,899	-2.76(-4.64%)
Oct 27, 2020	59.52	59.93	59.33	59.47	339,565	-0.31(-0.51%)
Oct 26, 2020	60.18	60.44	59.39	59.78	329,305	-0.83(-1.37%)
Oct 23, 2020	60.96	61.03	60.30	60.61	302,544	-0.01(-0.02%)
Oct 22, 2020	59.97	60.77	59.89	60.62	587,905	+0.83(+1.39%)
Oct 21, 2020	59.50	60.22	59.50	59.79	306,365	+0.01(+0.02%)
Oct 20, 2020	60.53	60.60	59.66	59.78	391,811	-0.27(-0.46%)
Oct 19, 2020	60.97	61.90	59.81	60.05	696,425	-0.92(-1.50%)
Oct 16, 2020	60.51	61.60	60.38	60.97	628,160	+0.84(+1.40%)
Oct 15, 2020	59.77	60.40	59.61	60.12	683,083	-0.05(-0.09%)
Oct 14, 2020	59.75	60.50	59.73	60.18	444,574	+0.23(+0.38%)
Oct 13, 2020	59.96	60.69	59.79	59.95	535,718	-0.44(-0.73%)
Oct 12, 2020	60.73	61.03	60.27	60.39	579,267	-0.24(-0.40%)
Oct 09, 2020	60.33	61.37	59.86	60.63	858,124	+0.70(+1.17%)
Oct 08, 2020	58.95	60.14	58.73	59.93	632,637	+1.27(+2.16%)
Oct 07, 2020	58.14	58.84	57.66	58.66	569,228	+0.62(+1.07%)
Oct 06, 2020	58.80	59.07	57.47	58.04	769,202	-0.53(-0.91%)
Oct 05, 2020	58.40	59.10	58.33	58.57	657,316	+0.52(+0.89%)
Oct 02, 2020	56.69	58.38	56.28	58.05	532,202	+0.98(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.