Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.28	67.13	64.19	66.27	2,460,080	+0.43(+0.66%)
Feb 27, 2020	65.44	67.93	64.86	65.84	1,497,965	-0.59(-0.89%)
Feb 26, 2020	67.06	68.64	66.40	66.43	1,325,191	-0.20(-0.30%)
Feb 25, 2020	67.83	68.17	65.69	66.63	1,553,018	-1.24(-1.82%)
Feb 24, 2020	67.21	68.20	66.50	67.87	1,093,705	-0.86(-1.26%)
Feb 21, 2020	69.04	69.68	68.33	68.73	1,769,729	-0.58(-0.84%)
Feb 20, 2020	69.40	70.11	68.76	69.31	1,204,601	-0.51(-0.73%)
Feb 19, 2020	69.79	70.18	69.11	69.82	765,673	+0.07(+0.09%)
Feb 18, 2020	69.88	70.24	69.14	69.76	799,448	-0.13(-0.19%)
Feb 14, 2020	70.11	70.32	69.61	69.89	640,537	-0.34(-0.48%)
Feb 13, 2020	69.52	70.98	69.50	70.23	1,017,059	+0.69(+1.00%)
Feb 12, 2020	68.65	70.01	68.40	69.54	895,331	+0.96(+1.39%)
Feb 11, 2020	68.74	69.44	68.04	68.58	820,853	-0.22(-0.32%)
Feb 10, 2020	66.59	69.12	66.05	68.80	1,473,968	+2.04(+3.05%)
Feb 07, 2020	66.75	69.11	65.52	66.77	2,177,705	-2.18(-3.16%)
Feb 06, 2020	68.64	69.12	68.42	68.95	878,328	+0.22(+0.31%)
Feb 05, 2020	68.82	69.30	68.46	68.73	609,563	+0.29(+0.42%)
Feb 04, 2020	69.09	69.27	68.40	68.44	702,867	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.