Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.34	51.34	49.77	50.31	1,051,670	-1.09(-2.13%)
May 30, 2018	50.94	51.91	50.61	51.40	1,025,879	+0.66(+1.30%)
May 29, 2018	50.53	51.11	50.35	50.74	575,065	-0.29(-0.56%)
May 25, 2018		51.03	51.03	51.03	0	+0.95(+1.90%)
May 24, 2018	50.41	50.53	49.88	50.08	647,378	-0.24(-0.47%)
May 23, 2018	49.68	50.48	49.68	50.31	866,365	+0.63(+1.28%)
May 22, 2018	49.69	50.74	49.42	49.68	803,769	+0.24(+0.48%)
May 21, 2018	49.75	49.78	49.20	49.44	689,192	+0.03(+0.07%)
May 18, 2018	49.95	49.95	49.09	49.41	768,162	-0.80(-1.60%)
May 17, 2018	50.48	50.49	49.76	50.22	664,423	-0.14(-0.29%)
May 16, 2018	49.93	50.48	49.90	50.36	665,832	+0.62(+1.24%)
May 15, 2018	49.23	50.39	49.11	49.74	940,922	+0.22(+0.45%)
May 14, 2018	50.43	50.53	49.44	49.52	1,301,718	-0.80(-1.60%)
May 11, 2018	50.50	50.81	50.32	50.33	769,213	+0.06(+0.12%)
May 10, 2018	50.22	50.82	49.91	50.27	561,012	+0.27(+0.55%)
May 09, 2018	50.63	50.65	49.83	49.99	941,078	-0.36(-0.71%)
May 08, 2018	50.74	50.99	49.99	50.35	1,466,160	-0.67(-1.31%)
May 07, 2018	51.47	51.87	50.73	51.02	2,365,089	-0.50(-0.98%)
May 04, 2018	49.74	52.36	48.15	51.52	2,801,111	+0.92(+1.81%)
May 03, 2018	50.20	50.84	49.74	50.61	2,511,120	+0.79(+1.59%)
May 02, 2018	51.51	51.51	49.70	49.82	1,257,206	-1.68(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.