Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.77	33.38	32.58	33.32	740,496	+0.47(+1.43%)
Jun 27, 2014	32.01	33.00	32.01	32.85	1,031,821	+0.75(+2.35%)
Jun 26, 2014	32.98	32.98	31.85	32.09	1,118,997	-0.86(-2.62%)
Jun 25, 2014	31.05	32.98	31.03	32.96	773,021	+0.31(+0.94%)
Jun 24, 2014	33.66	33.70	32.54	32.65	869,564	-1.18(-3.50%)
Jun 23, 2014	34.12	34.16	33.57	33.84	431,935	-0.26(-0.77%)
Jun 20, 2014	33.42	34.17	33.07	34.10	1,521,762	+0.80(+2.40%)
Jun 19, 2014	33.58	33.91	33.05	33.30	729,844	-0.14(-0.41%)
Jun 18, 2014	33.56	33.59	33.25	33.44	631,068	-0.22(-0.66%)
Jun 17, 2014	33.57	33.84	33.41	33.66	770,744	+0.16(+0.47%)
Jun 16, 2014	33.33	33.61	33.28	33.50	392,576	+0.07(+0.22%)
Jun 13, 2014	33.52	33.64	33.08	33.43	284,017	-0.05(-0.14%)
Jun 12, 2014	33.60	33.60	33.06	33.48	718,895	-0.22(-0.64%)
Jun 11, 2014	33.63	33.85	33.46	33.69	477,431	-0.04(-0.12%)
Jun 10, 2014	33.42	33.73	33.41	33.73	648,768	+0.31(+0.92%)
Jun 06, 2014	33.01	33.42	32.76	33.42	683,460	+0.50(+1.51%)
Jun 05, 2014	32.74	33.13	32.66	32.93	1,061,510	+0.17(+0.52%)
Jun 04, 2014	32.56	32.79	32.37	32.76	813,944	+0.22(+0.68%)
Jun 03, 2014	32.47	32.70	32.26	32.53	1,022,554	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.