Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.56	56.75	56.07	56.30	1,358,439	-0.26(-0.46%)
Jun 28, 2018	56.08	56.83	55.87	56.56	819,845	+0.42(+0.75%)
Jun 27, 2018	56.60	57.38	55.63	56.14	1,125,890	-1.13(-1.98%)
Jun 26, 2018	57.59	57.79	56.97	57.27	1,006,097	-0.07(-0.11%)
Jun 25, 2018	56.48	57.44	56.48	57.34	1,203,104	+0.86(+1.53%)
Jun 22, 2018	56.54	56.71	56.15	56.47	1,834,556	+0.37(+0.66%)
Jun 21, 2018	56.58	57.23	56.01	56.10	839,067	-0.48(-0.86%)
Jun 20, 2018	56.05	56.62	55.95	56.58	1,050,620	+0.58(+1.04%)
Jun 19, 2018	54.53	56.00	54.45	56.00	796,725	+1.28(+2.34%)
Jun 18, 2018	55.01	55.46	54.35	54.72	882,053	-0.57(-1.03%)
Jun 15, 2018		55.60	55.02	55.29	1,773,396	-0.31(-0.55%)
Jun 14, 2018	55.65	55.87	55.23	55.60	739,652	+0.27(+0.50%)
Jun 13, 2018	55.65	55.85	55.22	55.32	1,191,994	-0.34(-0.61%)
Jun 12, 2018	55.35	55.80	55.07	55.66	1,259,979	+0.50(+0.90%)
Jun 11, 2018	53.89	55.27	53.58	55.16	1,324,155	+1.50(+2.79%)
Jun 08, 2018	52.52	54.11	52.39	53.66	1,043,017	+1.28(+2.45%)
Jun 07, 2018	50.87	52.81	50.63	52.38	1,535,400	+0.84(+1.63%)
Jun 06, 2018			51.26	51.54	798,277	-0.62(-1.18%)
Jun 05, 2018	52.09	52.36	51.60	52.16	1,252,576	+0.15(+0.29%)
Jun 04, 2018	51.10	52.05	50.96	52.01	868,015	+1.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.